poisar

Options

ARK Genomic Revolution ETF ARKG

$37.82+0.08%

All optionsCreate account to unlock

Chain

ARKG options

Options Chain

Active ARKG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07868
2026-08-141572
2026-08-212260
TypeStrikeExpiryOpen interestClose
Call$29.002026-08-072$8.90
Call$30.002026-08-076$7.85
Call$31.002026-08-073$6.80
Call$32.002026-08-0714$5.80
Call$32.502026-08-07——
Call$33.002026-08-071$5.45
Call$33.502026-08-075$5.00
Call$34.002026-08-07——
Call$34.502026-08-071$8.30
Call$35.002026-08-0712$3.75
Call$35.502026-08-07——
Call$36.002026-08-07——
Call$36.502026-08-071$4.00
Call$37.002026-08-07——
Call$37.502026-08-07150$1.50
Call$38.002026-08-0721$3.06
Call$38.502026-08-0737$2.64
Call$39.002026-08-07109$0.68
Call$39.502026-08-078$0.50
Call$40.002026-08-0750$0.60
Call$40.502026-08-0768$0.72
Call$41.002026-08-0711$0.15
Call$41.502026-08-071$0.22
Call$42.002026-08-0772$0.10
Call$42.502026-08-075$0.50
Call$43.002026-08-0746$0.10
Call$43.502026-08-072$0.24
Call$44.002026-08-073$0.35
Call$44.502026-08-071$0.40
Call$45.002026-08-0728$0.17
Call$45.502026-08-07——
Call$46.002026-08-07——
Call$46.502026-08-071$1.55
Call$47.002026-08-072$0.59
Put$29.002026-08-07——
Put$30.002026-08-075$0.05
Put$31.002026-08-07——
Put$32.002026-08-07——
Put$32.502026-08-07——
Put$33.002026-08-07——
Put$33.502026-08-071$0.20
Put$34.002026-08-075$0.20
Put$34.502026-08-07—$0.25
Put$35.002026-08-0737$0.36
Put$35.502026-08-07——
Put$36.002026-08-072$0.55
Put$36.502026-08-071$0.60
Put$37.002026-08-077$0.95
Put$37.502026-08-07——
Put$38.002026-08-075$1.26
Put$38.502026-08-073$1.68
Put$39.002026-08-072$1.15
Put$39.502026-08-072$2.45
Put$40.002026-08-073,981$2.50
Put$40.502026-08-071$3.27
Put$41.002026-08-075$1.90
Put$41.502026-08-074,066$4.00
Put$42.002026-08-0712$4.35
Put$42.502026-08-07——
Put$43.002026-08-0720$5.75
Put$43.502026-08-072$3.13
Put$44.002026-08-072$6.70
Put$44.502026-08-07——
Put$45.002026-08-076$7.70
Put$45.502026-08-07——
Put$46.002026-08-073$8.70
Put$46.502026-08-07——
Put$47.002026-08-071$9.66
Call$29.002026-08-141$8.90
Call$30.002026-08-142$7.90
Call$30.502026-08-14——
Call$31.002026-08-141$6.48
Call$31.502026-08-14——
Call$32.002026-08-14——
Call$32.502026-08-14——
Call$33.002026-08-1410$6.47
Call$33.502026-08-14——
Call$34.002026-08-148$4.71
Call$34.502026-08-14——
Call$35.002026-08-14——
Call$35.502026-08-14——
Call$36.002026-08-141$3.88
Call$36.502026-08-14——
Call$37.002026-08-143$5.10
Call$37.502026-08-141$1.45
Call$38.002026-08-148$1.65
Call$38.502026-08-142$4.06
Call$39.002026-08-148$3.28
Call$39.502026-08-14——
Call$40.002026-08-1446$0.75
Call$40.502026-08-14——
Call$41.002026-08-148$0.50
Call$41.502026-08-147$0.50
Call$42.002026-08-146$0.45
Call$42.502026-08-141$1.32
Call$43.002026-08-1411$0.35
Call$43.502026-08-142$0.82
Call$44.002026-08-143$0.25
Call$44.502026-08-141$3.15
Call$45.002026-08-143$0.41
Call$45.502026-08-14——
Call$46.002026-08-1410$0.87
Call$46.502026-08-142$0.20
Call$47.002026-08-14——
Put$29.002026-08-14——
Put$30.002026-08-14——
Put$30.502026-08-14——
Put$31.002026-08-14——
Put$31.502026-08-14——
Put$32.002026-08-142$0.20
Put$32.502026-08-14——
Put$33.002026-08-141$0.30
Put$33.502026-08-141$0.30
Put$34.002026-08-145$0.40
Put$34.502026-08-14——
Put$35.002026-08-143$0.60
Put$35.502026-08-14——
Put$36.002026-08-145$0.80
Put$36.502026-08-14——
Put$37.002026-08-1414$1.03
Put$37.502026-08-1410$1.13
Put$38.002026-08-142$1.12
Put$38.502026-08-14——
Put$39.002026-08-141$1.65
Put$39.502026-08-14—$2.15
Put$40.002026-08-1410$3.00
Put$40.502026-08-14——
Put$41.002026-08-141$2.60
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-141$2.87
Put$43.502026-08-142$3.38
Put$44.002026-08-14——
Put$44.502026-08-14——
Put$45.002026-08-144$7.85
Put$45.502026-08-14——
Put$46.002026-08-142$8.85
Put$46.502026-08-14——
Put$47.002026-08-141$9.90
Call$29.002026-08-2163$10.80
Call$30.002026-08-21300$8.00
Call$31.002026-08-2142$8.09
Call$32.002026-08-21576$7.87
Call$33.002026-08-2148$4.63
Call$33.502026-08-21——
Call$34.002026-08-21372$3.50
Call$34.502026-08-213$4.55
Call$35.002026-08-21178$3.90
Call$35.502026-08-21——
Call$36.002026-08-21223$2.65
Call$36.502026-08-21——
Call$37.002026-08-2171$2.67
Call$37.502026-08-215$3.08
Call$38.002026-08-21146$1.75
Call$38.502026-08-21——
Call$39.002026-08-21230$1.24
Call$39.502026-08-213$1.20
Call$40.002026-08-212,359$0.94
Call$40.502026-08-21——
Call$41.002026-08-2146,046$0.70
Call$41.502026-08-211$0.75
Call$42.002026-08-21324$0.56
Call$42.502026-08-216$1.10
Call$43.002026-08-21232$0.50
Call$43.502026-08-21——
Call$44.002026-08-21102$0.30
Call$44.502026-08-21——
Call$45.002026-08-21795$0.20
Call$45.502026-08-214$0.32
Call$46.002026-08-21606$0.25
Call$47.002026-08-21——
Put$29.002026-08-2121$0.15
Put$30.002026-08-211,074$0.12
Put$31.002026-08-211,198$0.31
Put$32.002026-08-21575$0.33
Put$33.002026-08-2118$0.45
Put$33.502026-08-215$0.55
Put$34.002026-08-2145$0.66
Put$34.502026-08-21——
Put$35.002026-08-211,170$1.10
Put$35.502026-08-21——
Put$36.002026-08-2149$1.10
Put$36.502026-08-212$1.40
Put$37.002026-08-211,473$1.80
Put$37.502026-08-215$1.73
Put$38.002026-08-21281$2.15
Put$38.502026-08-212$1.89
Put$39.002026-08-21101$3.00
Put$39.502026-08-21——
Put$40.002026-08-2172$3.16
Put$40.502026-08-21——
Put$41.002026-08-2146,033$3.36
Put$41.502026-08-211$3.68
Put$42.002026-08-21386$4.60
Put$42.502026-08-21——
Put$43.002026-08-21119$4.20
Put$43.502026-08-21——
Put$44.002026-08-217$6.30
Put$44.502026-08-211$6.51

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock
ARK Genomic Revolution ETF (ARKG) options chain — strikes, expirations & open interest | Poisar