Chain
ARKF options
Options Chain
Active ARKF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | — | — |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | — | — |
| Call | $39.00 | 2026-08-21 | 5 | $2.45 |
| Call | $40.00 | 2026-08-21 | 11 | $3.10 |
| Call | $41.00 | 2026-08-21 | 12 | $2.20 |
| Call | $42.00 | 2026-08-21 | 20 | $1.00 |
| Call | $43.00 | 2026-08-21 | 32 | $0.38 |
| Call | $44.00 | 2026-08-21 | 11 | $0.50 |
| Call | $45.00 | 2026-08-21 | 51 | $0.30 |
| Call | $46.00 | 2026-08-21 | 8 | $0.16 |
| Call | $47.00 | 2026-08-21 | 6 | $0.40 |
| Call | $48.00 | 2026-08-21 | 1 | $0.30 |
| Call | $49.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 2 | $0.06 |
| Put | $31.00 | 2026-08-21 | 15 | $0.13 |
| Put | $32.00 | 2026-08-21 | 4 | $0.25 |
| Put | $33.00 | 2026-08-21 | 4 | $0.14 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 3 | $0.40 |
| Put | $36.00 | 2026-08-21 | 4 | $0.66 |
| Put | $37.00 | 2026-08-21 | 3 | $0.40 |
| Put | $38.00 | 2026-08-21 | 3 | $1.03 |
| Put | $39.00 | 2026-08-21 | 1 | $1.45 |
| Put | $40.00 | 2026-08-21 | 4 | $1.00 |
| Put | $41.00 | 2026-08-21 | — | — |
| Put | $42.00 | 2026-08-21 | 1 | $2.70 |
| Put | $43.00 | 2026-08-21 | 2 | $2.70 |
| Put | $44.00 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | 1 | $3.11 |
| Put | $46.00 | 2026-08-21 | — | — |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |