Chain
ARKB options
Options Chain
Active ARKB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $17.00 | 2026-08-21 | 5 | $4.68 |
| Call | $18.00 | 2026-08-21 | — | $3.73 |
| Call | $19.00 | 2026-08-21 | 2 | $2.46 |
| Call | $20.00 | 2026-08-21 | 8 | $1.50 |
| Call | $21.00 | 2026-08-21 | 61 | $1.24 |
| Call | $22.00 | 2026-08-21 | 118 | $0.50 |
| Call | $23.00 | 2026-08-21 | 104 | $0.25 |
| Call | $24.00 | 2026-08-21 | 181 | $0.10 |
| Call | $25.00 | 2026-08-21 | 182 | $0.01 |
| Call | $26.00 | 2026-08-21 | 415 | $0.05 |
| Put | $17.00 | 2026-08-21 | — | — |
| Put | $18.00 | 2026-08-21 | 252 | $0.10 |
| Put | $19.00 | 2026-08-21 | 56 | $0.12 |
| Put | $20.00 | 2026-08-21 | 112 | $0.39 |
| Put | $21.00 | 2026-08-21 | 10 | $0.65 |
| Put | $22.00 | 2026-08-21 | 73 | $1.40 |
| Put | $23.00 | 2026-08-21 | 15 | $1.83 |
| Put | $24.00 | 2026-08-21 | — | $2.78 |
| Put | $25.00 | 2026-08-21 | — | $3.55 |
| Put | $26.00 | 2026-08-21 | — | $4.50 |