Chain
ARGT options
Options Chain
Active ARGT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 58 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $75.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-08-21 | 12 | $12.20 |
| Call | $85.00 | 2026-08-21 | 2 | $8.50 |
| Call | $86.00 | 2026-08-21 | — | — |
| Call | $87.00 | 2026-08-21 | 6 | $9.31 |
| Call | $88.00 | 2026-08-21 | — | — |
| Call | $89.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | 1 | $10.20 |
| Call | $91.00 | 2026-08-21 | 2 | $4.00 |
| Call | $92.00 | 2026-08-21 | 2 | $4.02 |
| Call | $93.00 | 2026-08-21 | 4 | $3.61 |
| Call | $94.00 | 2026-08-21 | 5 | $3.80 |
| Call | $95.00 | 2026-08-21 | 12 | $2.00 |
| Call | $96.00 | 2026-08-21 | 40 | $1.82 |
| Call | $97.00 | 2026-08-21 | 2 | $3.00 |
| Call | $98.00 | 2026-08-21 | 2 | $2.43 |
| Call | $99.00 | 2026-08-21 | 21 | $1.43 |
| Call | $100.00 | 2026-08-21 | 53 | $1.50 |
| Call | $101.00 | 2026-08-21 | 1 | $1.58 |
| Call | $102.00 | 2026-08-21 | 4 | $0.90 |
| Call | $103.00 | 2026-08-21 | 2 | $0.93 |
| Call | $104.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | 7 | $0.30 |
| Call | $106.00 | 2026-08-21 | — | — |
| Call | $107.00 | 2026-08-21 | — | — |
| Call | $108.00 | 2026-08-21 | — | — |
| Call | $109.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | 5 | $0.80 |
| Call | $115.00 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | 1 | $0.30 |
| Put | $80.00 | 2026-08-21 | 1 | $0.40 |
| Put | $85.00 | 2026-08-21 | 13 | $1.00 |
| Put | $86.00 | 2026-08-21 | 1 | $0.90 |
| Put | $87.00 | 2026-08-21 | 8 | $0.90 |
| Put | $88.00 | 2026-08-21 | 2 | $1.90 |
| Put | $89.00 | 2026-08-21 | 5 | $2.23 |
| Put | $90.00 | 2026-08-21 | 19 | $1.62 |
| Put | $91.00 | 2026-08-21 | 12 | $2.84 |
| Put | $92.00 | 2026-08-21 | 6 | $3.35 |
| Put | $93.00 | 2026-08-21 | 1 | $2.70 |
| Put | $94.00 | 2026-08-21 | 2 | $4.02 |
| Put | $95.00 | 2026-08-21 | 54 | $5.38 |
| Put | $96.00 | 2026-08-21 | 1 | $4.00 |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | 1 | $6.15 |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | 3 | $8.90 |
| Put | $101.00 | 2026-08-21 | — | — |
| Put | $102.00 | 2026-08-21 | — | — |
| Put | $103.00 | 2026-08-21 | — | — |
| Put | $104.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $106.00 | 2026-08-21 | — | — |
| Put | $107.00 | 2026-08-21 | — | — |
| Put | $108.00 | 2026-08-21 | — | — |
| Put | $109.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |