poisar

Options

Ares Management Corporation ARES

$122.88-1.38%

All optionsCreate account to unlock

Chain

ARES options

Options Chain

Active ARES contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078110
2026-08-141590
TypeStrikeExpiryOpen interestClose
Call$95.002026-08-07——
Call$97.002026-08-07——
Call$98.002026-08-07——
Call$99.002026-08-07——
Call$100.002026-08-07——
Call$101.002026-08-07——
Call$102.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-07——
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$108.002026-08-075$15.43
Call$109.002026-08-07——
Call$110.002026-08-07——
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-071$12.70
Call$114.002026-08-07——
Call$115.002026-08-07——
Call$116.002026-08-07——
Call$117.002026-08-07——
Call$118.002026-08-0720$11.29
Call$119.002026-08-07——
Call$120.002026-08-079$7.43
Call$121.002026-08-074$10.16
Call$122.002026-08-07——
Call$123.002026-08-07——
Call$124.002026-08-072$4.94
Call$125.002026-08-072$4.00
Call$126.002026-08-07—$2.35
Call$127.002026-08-076$5.50
Call$128.002026-08-07—$3.41
Call$129.002026-08-0739$3.20
Call$130.002026-08-072,090$2.60
Call$131.002026-08-073$2.31
Call$132.002026-08-074$3.15
Call$133.002026-08-073$1.77
Call$134.002026-08-07——
Call$135.002026-08-0711$2.50
Call$136.002026-08-077$1.30
Call$137.002026-08-072$1.17
Call$138.002026-08-072$1.14
Call$139.002026-08-07—$0.87
Call$140.002026-08-071,811$0.75
Call$141.002026-08-07——
Call$142.002026-08-07——
Call$143.002026-08-07——
Call$144.002026-08-07——
Call$145.002026-08-0760$0.90
Call$146.002026-08-07——
Call$147.002026-08-07——
Call$148.002026-08-07——
Call$149.002026-08-07——
Call$150.002026-08-07——
Put$95.002026-08-074$0.50
Put$97.002026-08-07——
Put$98.002026-08-07——
Put$99.002026-08-07——
Put$100.002026-08-072$1.03
Put$101.002026-08-073$0.82
Put$102.002026-08-072$0.85
Put$103.002026-08-07——
Put$104.002026-08-071$1.12
Put$105.002026-08-073$1.15
Put$106.002026-08-072$1.49
Put$107.002026-08-072$0.96
Put$108.002026-08-07——
Put$109.002026-08-07——
Put$110.002026-08-071$7.25
Put$111.002026-08-07——
Put$112.002026-08-071$2.05
Put$113.002026-08-072$5.02
Put$114.002026-08-07——
Put$115.002026-08-0779$0.80
Put$116.002026-08-0730$5.30
Put$117.002026-08-073$1.80
Put$118.002026-08-078$2.35
Put$119.002026-08-07——
Put$120.002026-08-07——
Put$121.002026-08-0711$6.00
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-07——
Put$126.002026-08-07——
Put$127.002026-08-071$5.23
Put$128.002026-08-07——
Put$129.002026-08-07——
Put$130.002026-08-07—$7.50
Put$131.002026-08-07——
Put$132.002026-08-07——
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-07——
Put$136.002026-08-07——
Put$137.002026-08-07——
Put$138.002026-08-07——
Put$139.002026-08-07——
Put$140.002026-08-07——
Put$141.002026-08-07——
Put$142.002026-08-07——
Put$143.002026-08-07——
Put$144.002026-08-07——
Put$145.002026-08-07——
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-07——
Put$149.002026-08-07——
Put$150.002026-08-07——
Call$94.002026-08-14——
Call$95.002026-08-14——
Call$96.002026-08-14——
Call$97.002026-08-14——
Call$98.002026-08-14——
Call$99.002026-08-14——
Call$100.002026-08-14——
Call$101.002026-08-14——
Call$102.002026-08-14——
Call$103.002026-08-14——
Call$104.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-148$8.29
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-145$10.40
Call$124.002026-08-149$8.40
Call$125.002026-08-1418$7.35
Call$126.002026-08-144$5.00
Call$127.002026-08-143$4.48
Call$128.002026-08-141$4.15
Call$129.002026-08-146$4.89
Call$130.002026-08-1455$4.20
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-142$3.56
Call$134.002026-08-14—$2.30
Call$135.002026-08-144$2.25
Call$136.002026-08-14—$1.82
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-142$1.65
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-143$0.95
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-14——
Put$94.002026-08-14——
Put$95.002026-08-141$0.99
Put$96.002026-08-14——
Put$97.002026-08-14——
Put$98.002026-08-14——
Put$99.002026-08-14——
Put$100.002026-08-14——
Put$101.002026-08-14——
Put$102.002026-08-14——
Put$103.002026-08-141$0.70
Put$104.002026-08-141$0.89
Put$105.002026-08-142$1.60
Put$106.002026-08-1414$1.55
Put$107.002026-08-14——
Put$108.002026-08-141$0.77
Put$109.002026-08-14——
Put$110.002026-08-141$1.27
Put$111.002026-08-141$1.35
Put$112.002026-08-145$3.05
Put$113.002026-08-14——
Put$114.002026-08-14——
Put$115.002026-08-1414$2.14
Put$116.002026-08-141$5.00
Put$117.002026-08-14——
Put$118.002026-08-1422$4.40
Put$119.002026-08-141$5.54
Put$120.002026-08-1422$4.20
Put$121.002026-08-14——
Put$122.002026-08-145$5.75
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock