Chain
ARCB options
Options Chain
Active ARCB contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 1 | $33.31 |
| Call | $130.00 | 2026-08-21 | — | — |
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | 2 | $22.25 |
| Call | $145.00 | 2026-08-21 | 7 | $4.80 |
| Call | $150.00 | 2026-08-21 | 201 | $4.10 |
| Call | $155.00 | 2026-08-21 | 2 | $8.44 |
| Call | $160.00 | 2026-08-21 | 2 | $11.29 |
| Call | $165.00 | 2026-08-21 | 6 | $5.17 |
| Call | $170.00 | 2026-08-21 | 18 | $2.60 |
| Call | $175.00 | 2026-08-21 | 5 | $5.00 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | 2 | $2.60 |
| Put | $120.00 | 2026-08-21 | 1 | $1.34 |
| Put | $125.00 | 2026-08-21 | 1 | $2.60 |
| Put | $130.00 | 2026-08-21 | 2 | $2.42 |
| Put | $135.00 | 2026-08-21 | 1 | $6.14 |
| Put | $140.00 | 2026-08-21 | 9 | $3.91 |
| Put | $145.00 | 2026-08-21 | 3 | $9.20 |
| Put | $150.00 | 2026-08-21 | 70 | $15.00 |
| Put | $155.00 | 2026-08-21 | 53 | $9.55 |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | 1 | $26.86 |
| Put | $170.00 | 2026-08-21 | 3 | $28.30 |
| Put | $175.00 | 2026-08-21 | — | — |