poisar

Options

ANTERO RESOURCES CORPORATION AR

$34.94-0.57%

All optionsCreate account to unlock

Chain

AR options

Options Chain

Active AR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07856
2026-08-141560
2026-08-212254
2026-08-282930
TypeStrikeExpiryOpen interestClose
Call$27.002026-08-07——
Call$28.002026-08-07——
Call$29.002026-08-07——
Call$30.002026-08-072$5.07
Call$30.502026-08-07——
Call$31.002026-08-07——
Call$31.502026-08-07——
Call$32.002026-08-07——
Call$32.502026-08-07——
Call$33.002026-08-075$2.35
Call$33.502026-08-075$2.11
Call$34.002026-08-072$1.45
Call$34.502026-08-071$1.21
Call$35.002026-08-07113$1.23
Call$35.502026-08-0776$0.95
Call$36.002026-08-0765$0.84
Call$36.502026-08-0736$0.65
Call$37.002026-08-07245$0.50
Call$37.502026-08-078$0.40
Call$38.002026-08-0783$0.26
Call$38.502026-08-0710$0.50
Call$39.002026-08-0728$0.30
Call$39.502026-08-07——
Call$40.002026-08-075$0.47
Call$40.502026-08-07——
Call$41.002026-08-0731$0.17
Call$42.002026-08-0730$0.35
Call$43.002026-08-07——
Put$27.002026-08-07——
Put$28.002026-08-0720$0.12
Put$29.002026-08-0710$0.06
Put$30.002026-08-077$0.15
Put$30.502026-08-0720$0.13
Put$31.002026-08-0715$0.15
Put$31.502026-08-07——
Put$32.002026-08-07131$0.15
Put$32.502026-08-07——
Put$33.002026-08-0751$0.40
Put$33.502026-08-07——
Put$34.002026-08-0782$1.35
Put$34.502026-08-07—$0.80
Put$35.002026-08-0729$1.44
Put$35.502026-08-07——
Put$36.002026-08-0720$2.56
Put$36.502026-08-0712$2.75
Put$37.002026-08-076$2.50
Put$37.502026-08-07——
Put$38.002026-08-0736$3.10
Put$38.502026-08-0711$3.10
Put$39.002026-08-074$3.80
Put$39.502026-08-07——
Put$40.002026-08-07——
Put$40.502026-08-07——
Put$41.002026-08-07——
Put$42.002026-08-07——
Put$43.002026-08-07——
Call$27.002026-08-142$9.00
Call$28.002026-08-14——
Call$29.002026-08-14——
Call$30.002026-08-14——
Call$30.502026-08-14——
Call$31.002026-08-14——
Call$31.502026-08-14——
Call$32.002026-08-146$2.56
Call$32.502026-08-14——
Call$33.002026-08-1410$1.71
Call$33.502026-08-14153$1.72
Call$34.002026-08-1415$2.40
Call$34.502026-08-148$1.37
Call$35.002026-08-1419$1.50
Call$35.502026-08-14——
Call$36.002026-08-1414$1.10
Call$36.502026-08-14——
Call$37.002026-08-1437$0.67
Call$37.502026-08-14——
Call$38.002026-08-14109$0.49
Call$38.502026-08-14——
Call$39.002026-08-145$0.52
Call$39.502026-08-14——
Call$40.002026-08-148$0.24
Call$40.502026-08-14——
Call$41.002026-08-142$0.15
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14——
Put$27.002026-08-14——
Put$28.002026-08-14——
Put$29.002026-08-14——
Put$30.002026-08-145$0.20
Put$30.502026-08-14——
Put$31.002026-08-1414$0.15
Put$31.502026-08-141$0.37
Put$32.002026-08-14269$0.57
Put$32.502026-08-141$0.33
Put$33.002026-08-1433$0.45
Put$33.502026-08-14153$1.10
Put$34.002026-08-1429$1.54
Put$34.502026-08-14——
Put$35.002026-08-1428$1.15
Put$35.502026-08-14——
Put$36.002026-08-1415$3.00
Put$36.502026-08-14——
Put$37.002026-08-143$3.65
Put$37.502026-08-14——
Put$38.002026-08-14——
Put$38.502026-08-14——
Put$39.002026-08-14——
Put$39.502026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-14——
Call$27.002026-08-21—$8.87
Call$28.002026-08-216$7.81
Call$29.002026-08-211$15.35
Call$30.002026-08-21172$5.38
Call$30.502026-08-21——
Call$31.002026-08-2153$4.41
Call$31.502026-08-21——
Call$32.002026-08-2136$3.23
Call$32.502026-08-2110$3.48
Call$33.002026-08-21105$2.83
Call$33.502026-08-21204$2.55
Call$34.002026-08-211,321$1.31
Call$34.502026-08-2114$1.80
Call$35.002026-08-212,949$1.50
Call$35.502026-08-2135$1.37
Call$36.002026-08-21770$1.15
Call$36.502026-08-2158$1.00
Call$37.002026-08-216,809$0.80
Call$37.502026-08-2166$0.65
Call$38.002026-08-21963$0.55
Call$38.502026-08-2113$0.45
Call$39.002026-08-213,024$0.50
Call$39.502026-08-219$0.17
Call$40.002026-08-211,269$0.25
Call$41.002026-08-21813$0.29
Call$42.002026-08-212,409$0.15
Call$43.002026-08-2131$0.07
Put$27.002026-08-2196$0.06
Put$28.002026-08-2158$0.05
Put$29.002026-08-21128$0.10
Put$30.002026-08-21102,406$0.10
Put$30.502026-08-214$0.24
Put$31.002026-08-211,017$0.43
Put$31.502026-08-215$0.45
Put$32.002026-08-21414$0.60
Put$32.502026-08-2130$0.45
Put$33.002026-08-211,358$0.52
Put$33.502026-08-21254$0.74
Put$34.002026-08-21775$0.95
Put$34.502026-08-213$1.15
Put$35.002026-08-211,959$1.41
Put$35.502026-08-2156$1.50
Put$36.002026-08-212,475$1.85
Put$36.502026-08-213$3.60
Put$37.002026-08-21238$2.70
Put$37.502026-08-21——
Put$38.002026-08-21287$4.33
Put$38.502026-08-21——
Put$39.002026-08-211,429$4.45
Put$39.502026-08-21——
Put$40.002026-08-21345$4.95
Put$41.002026-08-21112$6.00
Put$42.002026-08-2139$8.50
Put$43.002026-08-2148$8.80
Call$27.002026-08-28——
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-28——
Call$31.002026-08-28——
Call$32.002026-08-2815$3.60
Call$33.002026-08-28——
Call$34.002026-08-2835$1.35
Call$35.002026-08-287$1.71
Call$36.002026-08-2834$1.55
Call$37.002026-08-2833$0.95
Call$38.002026-08-2832$0.70
Call$39.002026-08-2829$0.50
Call$40.002026-08-28——
Call$41.002026-08-281$0.30
Call$42.002026-08-282$0.11
Call$43.002026-08-28——
Put$27.002026-08-28——
Put$28.002026-08-28——
Put$29.002026-08-283$0.34
Put$30.002026-08-288$1.01
Put$31.002026-08-2811$0.50
Put$32.002026-08-2821$0.40
Put$33.002026-08-2841$0.70
Put$34.002026-08-2815$1.05
Put$35.002026-08-2816$1.65
Put$36.002026-08-288$3.10
Put$37.002026-08-281$3.40
Put$38.002026-08-28——
Put$39.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock