Chain
APTV options
Options Chain
Active APTV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 22 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | 3 | $22.80 |
| Call | $47.50 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 183 | $7.83 |
| Call | $52.50 | 2026-08-21 | 6 | $7.30 |
| Call | $55.00 | 2026-08-21 | 1,372 | $5.80 |
| Call | $57.50 | 2026-08-21 | 65 | $3.75 |
| Call | $60.00 | 2026-08-21 | 817 | $2.65 |
| Call | $62.50 | 2026-08-21 | 392 | $2.30 |
| Call | $65.00 | 2026-08-21 | 643 | $1.25 |
| Call | $67.50 | 2026-08-21 | 65 | $0.85 |
| Call | $70.00 | 2026-08-21 | 2,082 | $0.66 |
| Put | $45.00 | 2026-08-21 | 23 | $0.40 |
| Put | $47.50 | 2026-08-21 | 73 | $0.30 |
| Put | $50.00 | 2026-08-21 | 1,263 | $0.60 |
| Put | $52.50 | 2026-08-21 | 307 | $1.43 |
| Put | $55.00 | 2026-08-21 | 181 | $1.70 |
| Put | $57.50 | 2026-08-21 | 362 | $2.90 |
| Put | $60.00 | 2026-08-21 | 584 | $4.20 |
| Put | $62.50 | 2026-08-21 | 54 | $5.00 |
| Put | $65.00 | 2026-08-21 | 16 | $7.72 |
| Put | $67.50 | 2026-08-21 | 19 | $9.60 |
| Put | $70.00 | 2026-08-21 | 19 | $7.60 |