Chain
APPN options
Options Chain
Active APPN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 10 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.50 | 2026-08-21 | 86 | $6.80 |
| Call | $25.00 | 2026-08-21 | 297 | $4.45 |
| Call | $27.50 | 2026-08-21 | 457 | $3.20 |
| Call | $30.00 | 2026-08-21 | 1,771 | $1.90 |
| Call | $32.50 | 2026-08-21 | 244 | $1.25 |
| Put | $22.50 | 2026-08-21 | 64 | $0.68 |
| Put | $25.00 | 2026-08-21 | 37 | $1.10 |
| Put | $27.50 | 2026-08-21 | 34 | $2.00 |
| Put | $30.00 | 2026-08-21 | 17 | $4.45 |
| Put | $32.50 | 2026-08-21 | 11 | $7.35 |