Chain
APPF options
Options Chain
Active APPF contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | 1 | $18.80 |
| Call | $155.00 | 2026-08-21 | 70 | $34.70 |
| Call | $160.00 | 2026-08-21 | 10 | $21.00 |
| Call | $165.00 | 2026-08-21 | 18 | $23.60 |
| Call | $170.00 | 2026-08-21 | 5 | $11.90 |
| Call | $175.00 | 2026-08-21 | 51 | $15.90 |
| Call | $180.00 | 2026-08-21 | 93 | $9.40 |
| Call | $185.00 | 2026-08-21 | 20 | $8.85 |
| Call | $190.00 | 2026-08-21 | 100 | $6.80 |
| Call | $195.00 | 2026-08-21 | 3 | $5.48 |
| Call | $200.00 | 2026-08-21 | 19 | $3.00 |
| Call | $210.00 | 2026-08-21 | 92 | $3.50 |
| Put | $135.00 | 2026-08-21 | 2 | $2.05 |
| Put | $140.00 | 2026-08-21 | 5 | $2.10 |
| Put | $145.00 | 2026-08-21 | 7 | $3.35 |
| Put | $150.00 | 2026-08-21 | 4 | $3.00 |
| Put | $155.00 | 2026-08-21 | 2 | $5.45 |
| Put | $160.00 | 2026-08-21 | 6 | $2.44 |
| Put | $165.00 | 2026-08-21 | 1 | $3.30 |
| Put | $170.00 | 2026-08-21 | 6 | $6.45 |
| Put | $175.00 | 2026-08-21 | 56 | $18.90 |
| Put | $180.00 | 2026-08-21 | 1 | $25.50 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | 1 | $36.35 |
| Put | $210.00 | 2026-08-21 | — | — |