poisar

Options

Applovin Corporation APP

$418.22+1.33%

All optionsCreate account to unlock

Chain

APP options

Options Chain

Active APP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078168
2026-08-141532
TypeStrikeExpiryOpen interestClose
Call$315.002026-08-071$213.00
Call$317.502026-08-07——
Call$320.002026-08-07——
Call$322.502026-08-07——
Call$325.002026-08-07——
Call$327.502026-08-07——
Call$330.002026-08-07——
Call$332.502026-08-07——
Call$335.002026-08-07——
Call$337.502026-08-07——
Call$340.002026-08-07——
Call$342.502026-08-07——
Call$345.002026-08-071$116.00
Call$347.502026-08-071$77.43
Call$350.002026-08-071$69.80
Call$352.502026-08-07——
Call$355.002026-08-07——
Call$357.502026-08-07——
Call$360.002026-08-071$52.45
Call$362.502026-08-07——
Call$365.002026-08-07—$45.57
Call$367.502026-08-07——
Call$370.002026-08-071$42.80
Call$372.502026-08-07——
Call$375.002026-08-074$52.00
Call$377.502026-08-07——
Call$380.002026-08-072$36.24
Call$382.502026-08-07——
Call$385.002026-08-073$33.40
Call$387.502026-08-07——
Call$390.002026-08-075$33.50
Call$392.502026-08-072$36.10
Call$395.002026-08-0715$32.50
Call$397.502026-08-075$35.00
Call$400.002026-08-07136$28.00
Call$402.502026-08-0727$31.17
Call$405.002026-08-0735$31.98
Call$407.502026-08-076$28.77
Call$410.002026-08-0728$23.96
Call$412.502026-08-0737$25.80
Call$415.002026-08-0747$25.05
Call$417.502026-08-0718$24.93
Call$420.002026-08-07254$20.80
Call$422.502026-08-0737$19.40
Call$425.002026-08-0741$20.32
Call$427.502026-08-0728$18.00
Call$430.002026-08-0787$16.57
Call$432.502026-08-0711$18.60
Call$435.002026-08-0769$15.04
Call$437.502026-08-073$19.21
Call$440.002026-08-0758$15.83
Call$442.502026-08-0710$14.55
Call$445.002026-08-0752$14.55
Call$447.502026-08-074$18.45
Call$450.002026-08-07307$11.05
Call$452.502026-08-07—$12.95
Call$455.002026-08-0786$12.60
Call$457.502026-08-072$11.10
Call$460.002026-08-07129$10.40
Call$462.502026-08-07——
Call$465.002026-08-0731$9.07
Call$467.502026-08-073$13.50
Call$470.002026-08-0735$9.00
Call$472.502026-08-07—$11.50
Call$475.002026-08-07150$6.55
Call$477.502026-08-07——
Call$480.002026-08-0775$5.95
Call$482.502026-08-072$10.30
Call$485.002026-08-0745$6.00
Call$487.502026-08-07——
Call$490.002026-08-0768$6.00
Call$492.502026-08-07—$4.50
Call$495.002026-08-07100$5.00
Call$497.502026-08-07—$4.40
Call$500.002026-08-07300$4.00
Call$502.502026-08-07——
Call$505.002026-08-0742$6.48
Call$507.502026-08-07——
Call$510.002026-08-0792$3.60
Call$512.502026-08-07——
Call$515.002026-08-0778$2.63
Call$517.502026-08-07——
Call$520.002026-08-0770$2.40
Call$522.502026-08-071$2.25
Put$315.002026-08-0798$3.30
Put$317.502026-08-07——
Put$320.002026-08-0786$4.38
Put$322.502026-08-07——
Put$325.002026-08-0724$3.84
Put$327.502026-08-07—$5.40
Put$330.002026-08-0764$5.10
Put$332.502026-08-071$5.30
Put$335.002026-08-0734$6.30
Put$337.502026-08-0711$5.45
Put$340.002026-08-0728$7.20
Put$342.502026-08-07——
Put$345.002026-08-0716$7.90
Put$347.502026-08-07——
Put$350.002026-08-07219$10.00
Put$352.502026-08-07——
Put$355.002026-08-0733$11.10
Put$357.502026-08-07—$12.00
Put$360.002026-08-07364$12.40
Put$362.502026-08-072$13.30
Put$365.002026-08-0716$13.50
Put$367.502026-08-074$14.25
Put$370.002026-08-0761$15.75
Put$372.502026-08-07——
Put$375.002026-08-0731$17.47
Put$377.502026-08-072$16.05
Put$380.002026-08-0793$20.00
Put$382.502026-08-071$21.96
Put$385.002026-08-0724$21.60
Put$387.502026-08-078$19.18
Put$390.002026-08-0788$19.27
Put$392.502026-08-0726$25.07
Put$395.002026-08-0766$25.51
Put$397.502026-08-0718$26.82
Put$400.002026-08-07155$29.03
Put$402.502026-08-0725$24.00
Put$405.002026-08-0761$30.43
Put$407.502026-08-074$29.62
Put$410.002026-08-0735$33.49
Put$412.502026-08-075$33.85
Put$415.002026-08-0771$30.40
Put$417.502026-08-077$33.95
Put$420.002026-08-07325$40.70
Put$422.502026-08-078$44.43
Put$425.002026-08-0756$40.89
Put$427.502026-08-074$35.70
Put$430.002026-08-0784$44.10
Put$432.502026-08-07—$50.06
Put$435.002026-08-0733$45.40
Put$437.502026-08-071$47.55
Put$440.002026-08-0739$53.82
Put$442.502026-08-07—$57.61
Put$445.002026-08-0716$53.05
Put$447.502026-08-07——
Put$450.002026-08-0779$56.35
Put$452.502026-08-07——
Put$455.002026-08-0728$60.75
Put$457.502026-08-07——
Put$460.002026-08-0755$67.02
Put$462.502026-08-07——
Put$465.002026-08-0711$77.69
Put$467.502026-08-07——
Put$470.002026-08-077$79.20
Put$472.502026-08-07——
Put$475.002026-08-0716$86.26
Put$477.502026-08-07——
Put$480.002026-08-0713$81.21
Put$482.502026-08-07——
Put$485.002026-08-0740$76.48
Put$487.502026-08-071$78.44
Put$490.002026-08-0714$80.63
Put$492.502026-08-07——
Put$495.002026-08-0720$89.96
Put$497.502026-08-07——
Put$500.002026-08-0750$90.90
Put$502.502026-08-07——
Put$505.002026-08-0724$99.80
Put$507.502026-08-07——
Put$510.002026-08-0749$111.44
Put$512.502026-08-07——
Put$515.002026-08-0712$117.20
Put$517.502026-08-07——
Put$520.002026-08-0748$122.42
Put$522.502026-08-07——
Call$315.002026-08-14——
Call$317.502026-08-14——
Call$320.002026-08-14——
Call$322.502026-08-14——
Call$325.002026-08-141$132.50
Call$327.502026-08-14——
Call$330.002026-08-141$94.00
Call$332.502026-08-14——
Call$335.002026-08-14——
Call$337.502026-08-14——
Call$340.002026-08-145$85.00
Call$342.502026-08-14——
Call$345.002026-08-14——
Call$347.502026-08-14——
Call$350.002026-08-1411$68.20
Call$352.502026-08-14——
Call$355.002026-08-141$55.92
Call$357.502026-08-14——
Call$360.002026-08-142$68.57
Call$362.502026-08-14——
Call$365.002026-08-141$67.29
Call$367.502026-08-14——
Call$370.002026-08-147$58.70
Call$372.502026-08-14——
Call$375.002026-08-1413$55.28
Call$377.502026-08-14——
Call$380.002026-08-146$52.03
Call$382.502026-08-14—$44.30
Call$385.002026-08-142$50.67
Call$387.502026-08-14——
Call$390.002026-08-144$47.84
Call$392.502026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock