poisar

Options

Applied Digital Corporation APLD

$27.87+20.03%

All optionsCreate account to unlock

Chain

APLD options

Options Chain

Active APLD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07856
2026-08-141550
2026-08-212248
2026-08-282928
2026-09-043618
TypeStrikeExpiryOpen interestClose
Call$21.002026-08-073$4.51
Call$21.502026-08-0719$3.43
Call$22.002026-08-0733$2.45
Call$22.502026-08-074$2.05
Call$23.002026-08-0783$1.70
Call$23.502026-08-075$1.50
Call$24.002026-08-0754$1.30
Call$24.502026-08-0717$1.10
Call$25.002026-08-07274$1.05
Call$25.502026-08-0735$1.04
Call$26.002026-08-07186$0.61
Call$26.502026-08-07141$0.62
Call$27.002026-08-07501$0.51
Call$27.502026-08-0773$0.83
Call$28.002026-08-07215$0.35
Call$28.502026-08-0771$0.31
Call$29.002026-08-07526$0.24
Call$29.502026-08-0740$0.22
Call$30.002026-08-07844$0.18
Call$30.502026-08-0765$0.13
Call$31.002026-08-07201$0.12
Call$31.502026-08-0735$0.11
Call$32.002026-08-07368$0.15
Call$32.502026-08-0732$0.22
Call$33.002026-08-07486$0.10
Call$33.502026-08-079$0.10
Call$34.002026-08-07435$0.08
Call$34.502026-08-079$0.05
Put$21.002026-08-0789$0.79
Put$21.502026-08-0799$0.90
Put$22.002026-08-07126$1.16
Put$22.502026-08-07410$1.25
Put$23.002026-08-07211$1.56
Put$23.502026-08-0788$1.19
Put$24.002026-08-07226$1.91
Put$24.502026-08-07288$1.93
Put$25.002026-08-07646$2.80
Put$25.502026-08-0776$3.00
Put$26.002026-08-07144$3.52
Put$26.502026-08-07177$3.65
Put$27.002026-08-07173$4.30
Put$27.502026-08-0715$4.85
Put$28.002026-08-07275$5.37
Put$28.502026-08-0729$5.35
Put$29.002026-08-07140$6.17
Put$29.502026-08-0717$5.80
Put$30.002026-08-07513$7.15
Put$30.502026-08-074$6.47
Put$31.002026-08-0775$7.45
Put$31.502026-08-07—$8.55
Put$32.002026-08-07274$9.25
Put$32.502026-08-07—$9.47
Put$33.002026-08-07626$8.92
Put$33.502026-08-07—$7.19
Put$34.002026-08-0792$9.97
Put$34.502026-08-07——
Call$21.002026-08-142$4.20
Call$21.502026-08-14——
Call$22.002026-08-148$2.90
Call$22.502026-08-146$3.17
Call$23.002026-08-1489$2.35
Call$23.502026-08-141$1.90
Call$24.002026-08-1413$1.76
Call$24.502026-08-144$1.54
Call$25.002026-08-14263$1.45
Call$25.502026-08-149$1.88
Call$26.002026-08-14335$1.54
Call$26.502026-08-14104$1.00
Call$27.002026-08-14360$0.92
Call$27.502026-08-1422$0.98
Call$28.002026-08-14266$1.00
Call$28.502026-08-147$0.59
Call$29.002026-08-1485$0.50
Call$29.502026-08-143$0.74
Call$30.002026-08-14584$0.45
Call$30.502026-08-1457$0.52
Call$31.002026-08-14162$0.29
Call$31.502026-08-14——
Call$32.002026-08-14372$0.26
Call$33.002026-08-14134$0.35
Call$34.002026-08-14103$0.19
Put$21.002026-08-1450$1.04
Put$21.502026-08-14——
Put$22.002026-08-14132$1.27
Put$22.502026-08-1410$1.75
Put$23.002026-08-14391$1.75
Put$23.502026-08-141$2.25
Put$24.002026-08-1459$2.57
Put$24.502026-08-142$2.76
Put$25.002026-08-14307$2.09
Put$25.502026-08-145$3.12
Put$26.002026-08-14263$2.97
Put$26.502026-08-142$2.46
Put$27.002026-08-143,093$4.69
Put$27.502026-08-149$4.35
Put$28.002026-08-14143$5.25
Put$28.502026-08-141$5.24
Put$29.002026-08-1483$5.58
Put$29.502026-08-142$4.88
Put$30.002026-08-14171$6.30
Put$30.502026-08-14——
Put$31.002026-08-14120$7.77
Put$31.502026-08-14——
Put$32.002026-08-1483$8.37
Put$33.002026-08-1461$8.32
Put$34.002026-08-14230$7.97
Call$21.002026-08-21—$4.28
Call$21.502026-08-21——
Call$22.002026-08-213$3.20
Call$22.502026-08-211$3.20
Call$23.002026-08-2164$2.39
Call$23.502026-08-211$2.75
Call$24.002026-08-2141$3.30
Call$24.502026-08-212$3.00
Call$25.002026-08-21134$1.71
Call$25.502026-08-218$1.60
Call$26.002026-08-21470$1.46
Call$26.502026-08-2167$1.40
Call$27.002026-08-21247$1.41
Call$27.502026-08-2152$1.42
Call$28.002026-08-21405$0.99
Call$28.502026-08-2133$0.82
Call$29.002026-08-21383$0.85
Call$29.502026-08-2183$0.72
Call$30.002026-08-212,926$0.65
Call$30.502026-08-2161$0.67
Call$31.002026-08-2186$0.54
Call$32.002026-08-211,394$0.45
Call$33.002026-08-21444$0.51
Call$34.002026-08-21165$0.30
Put$21.002026-08-21813$1.25
Put$21.502026-08-2148$1.18
Put$22.002026-08-21852$1.84
Put$22.502026-08-2147$1.58
Put$23.002026-08-21228$2.41
Put$23.502026-08-2161$2.57
Put$24.002026-08-21241$2.92
Put$24.502026-08-2140$3.25
Put$25.002026-08-213,541$3.36
Put$25.502026-08-2139$2.99
Put$26.002026-08-21227$4.00
Put$26.502026-08-2126$4.11
Put$27.002026-08-21107$5.00
Put$27.502026-08-2141$4.88
Put$28.002026-08-2187$5.65
Put$28.502026-08-21246$3.75
Put$29.002026-08-2164$6.30
Put$29.502026-08-2157$5.72
Put$30.002026-08-214,436$7.70
Put$30.502026-08-2113$4.10
Put$31.002026-08-21118$7.94
Put$32.002026-08-21244$7.62
Put$33.002026-08-2179$9.40
Put$34.002026-08-2178$10.17
Call$21.002026-08-281$4.92
Call$22.002026-08-281$3.60
Call$23.002026-08-2810$3.00
Call$24.002026-08-284$2.44
Call$25.002026-08-2882$2.00
Call$26.002026-08-28175$1.75
Call$27.002026-08-28205$1.52
Call$28.002026-08-2868$1.25
Call$29.002026-08-2876$1.00
Call$30.002026-08-28155$0.95
Call$31.002026-08-2896$0.71
Call$32.002026-08-28122$0.71
Call$33.002026-08-2843$0.53
Call$34.002026-08-2841$0.68
Put$21.002026-08-28252$1.60
Put$22.002026-08-2863$2.18
Put$23.002026-08-2860$2.21
Put$24.002026-08-2893$3.22
Put$25.002026-08-285,139$3.55
Put$26.002026-08-2885$4.50
Put$27.002026-08-2843$5.13
Put$28.002026-08-28147$5.42
Put$29.002026-08-2877$6.12
Put$30.002026-08-2867$6.93
Put$31.002026-08-285$7.98
Put$32.002026-08-2823$8.27
Put$33.002026-08-28231$7.71
Put$34.002026-08-2833$10.80
Call$21.002026-09-04——
Call$22.002026-09-04—$4.40
Call$23.002026-09-044$6.60
Call$24.002026-09-04—$2.70
Call$25.002026-09-043$2.38
Call$26.002026-09-0461$2.20
Call$27.002026-09-0422$2.34
Call$28.002026-09-0411$1.53
Call$29.002026-09-048$1.33
Call$30.002026-09-0421$1.08
Call$31.002026-09-0428$1.90
Call$32.002026-09-042$1.01
Call$33.002026-09-044$0.90
Call$34.002026-09-0430$0.60
Put$21.002026-09-0412$1.81
Put$22.002026-09-0417$1.77
Put$23.002026-09-049$1.70
Put$24.002026-09-042$3.03

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock