poisar

Options

APA Corporation APA

$35.85-2.33%

All optionsCreate account to unlock

Chain

APA options

Options Chain

Active APA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07864
2026-08-141566
2026-08-212260
2026-08-282910
TypeStrikeExpiryOpen interestClose
Call$27.002026-08-07——
Call$28.002026-08-075$7.90
Call$29.002026-08-07—$5.95
Call$29.502026-08-072$5.22
Call$30.002026-08-072$5.37
Call$30.502026-08-071$5.18
Call$31.002026-08-077$5.23
Call$31.502026-08-072$4.07
Call$32.002026-08-07——
Call$32.502026-08-07——
Call$33.002026-08-07290$3.58
Call$33.502026-08-0740$3.40
Call$34.002026-08-0739$2.59
Call$34.502026-08-0715$2.35
Call$35.002026-08-07135$2.25
Call$35.502026-08-0789$1.65
Call$36.002026-08-07249$1.65
Call$36.502026-08-0722$1.49
Call$37.002026-08-07212$1.22
Call$37.502026-08-0720$0.87
Call$38.002026-08-07632$0.80
Call$38.502026-08-0722$0.70
Call$39.002026-08-07298$0.50
Call$39.502026-08-07——
Call$40.002026-08-07755$0.36
Call$40.502026-08-07——
Call$41.002026-08-0761$0.25
Call$41.502026-08-07—$0.20
Call$42.002026-08-071$0.12
Call$42.502026-08-07——
Call$43.002026-08-0718$0.14
Call$44.002026-08-0729$0.15
Put$27.002026-08-079$0.05
Put$28.002026-08-071$0.15
Put$29.002026-08-0732$0.05
Put$29.502026-08-07——
Put$30.002026-08-0770$0.07
Put$30.502026-08-071$0.14
Put$31.002026-08-0782$0.11
Put$31.502026-08-073$0.30
Put$32.002026-08-07312$0.47
Put$32.502026-08-076$0.20
Put$33.002026-08-0740$0.29
Put$33.502026-08-0740$0.70
Put$34.002026-08-07150$0.48
Put$34.502026-08-076$1.43
Put$35.002026-08-0784$0.70
Put$35.502026-08-0722$0.97
Put$36.002026-08-07141$1.07
Put$36.502026-08-076$1.25
Put$37.002026-08-0732$2.74
Put$37.502026-08-0735$2.61
Put$38.002026-08-07—$2.49
Put$38.502026-08-07——
Put$39.002026-08-072$4.45
Put$39.502026-08-07——
Put$40.002026-08-078$3.50
Put$40.502026-08-07——
Put$41.002026-08-073$5.65
Put$41.502026-08-07——
Put$42.002026-08-072$4.96
Put$42.502026-08-07——
Put$43.002026-08-07——
Put$44.002026-08-07——
Call$27.002026-08-14——
Call$28.002026-08-145$6.58
Call$29.002026-08-146$7.29
Call$30.002026-08-1413$6.69
Call$30.502026-08-14——
Call$31.002026-08-14—$4.42
Call$31.502026-08-14——
Call$32.002026-08-14—$3.80
Call$32.502026-08-14——
Call$33.002026-08-1430$2.64
Call$33.502026-08-14——
Call$34.002026-08-1472$3.06
Call$34.502026-08-14119$1.65
Call$35.002026-08-1440$2.58
Call$35.502026-08-1440$2.10
Call$36.002026-08-14139$1.90
Call$36.502026-08-14——
Call$37.002026-08-14606$1.44
Call$37.502026-08-141$0.93
Call$38.002026-08-14138$1.00
Call$38.502026-08-14——
Call$39.002026-08-1474$0.89
Call$39.502026-08-14——
Call$40.002026-08-14202$0.56
Call$40.502026-08-14——
Call$41.002026-08-149$0.40
Call$41.502026-08-14——
Call$42.002026-08-148$0.18
Call$42.502026-08-14——
Call$43.002026-08-141$0.30
Call$43.502026-08-14——
Call$44.002026-08-143$0.10
Call$44.502026-08-14——
Put$27.002026-08-14——
Put$28.002026-08-143$0.42
Put$29.002026-08-1434$0.17
Put$30.002026-08-1416$0.14
Put$30.502026-08-141$0.09
Put$31.002026-08-1449$0.18
Put$31.502026-08-14——
Put$32.002026-08-14114$0.45
Put$32.502026-08-141$0.60
Put$33.002026-08-1430$0.53
Put$33.502026-08-14——
Put$34.002026-08-1416$1.07
Put$34.502026-08-144$0.81
Put$35.002026-08-1463$1.05
Put$35.502026-08-141$1.91
Put$36.002026-08-146$1.47
Put$36.502026-08-14—$1.67
Put$37.002026-08-14——
Put$37.502026-08-14—$2.20
Put$38.002026-08-141$2.16
Put$38.502026-08-14——
Put$39.002026-08-14——
Put$39.502026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-1481$5.50
Put$42.502026-08-14——
Put$43.002026-08-1485$6.38
Put$43.502026-08-14——
Put$44.002026-08-14——
Put$44.502026-08-14——
Call$27.002026-08-21——
Call$27.502026-08-21—$7.82
Call$28.002026-08-21——
Call$29.002026-08-21——
Call$29.502026-08-216$6.90
Call$30.002026-08-21105$5.50
Call$30.502026-08-212$5.95
Call$31.002026-08-21——
Call$31.502026-08-21——
Call$32.002026-08-21——
Call$32.502026-08-21562$4.37
Call$33.002026-08-21——
Call$33.502026-08-213$3.05
Call$34.002026-08-21130$3.32
Call$34.502026-08-218$2.90
Call$35.002026-08-211,664$2.90
Call$35.502026-08-21243$1.22
Call$36.002026-08-21298$2.02
Call$36.502026-08-2183$1.89
Call$37.002026-08-21230$1.50
Call$37.502026-08-213,544$1.34
Call$38.002026-08-21394$1.34
Call$38.502026-08-2172$1.16
Call$39.002026-08-21419$0.95
Call$40.002026-08-211,318$0.74
Call$41.002026-08-21251$0.51
Call$42.002026-08-2182$0.36
Call$42.502026-08-21357$0.35
Call$43.002026-08-214$0.43
Call$44.002026-08-211$0.32
Put$27.002026-08-21——
Put$27.502026-08-21635$0.12
Put$28.002026-08-215$0.17
Put$29.002026-08-2125$0.17
Put$29.502026-08-212$0.14
Put$30.002026-08-21270$0.20
Put$30.502026-08-2119$0.32
Put$31.002026-08-215$0.50
Put$31.502026-08-2196$0.52
Put$32.002026-08-21226$0.80
Put$32.502026-08-21462$0.48
Put$33.002026-08-21265$0.58
Put$33.502026-08-219$0.74
Put$34.002026-08-2134$0.84
Put$34.502026-08-21385$0.95
Put$35.002026-08-21541$1.09
Put$35.502026-08-21299$1.48
Put$36.002026-08-213$1.48
Put$36.502026-08-2115$1.90
Put$37.002026-08-2165$2.29
Put$37.502026-08-21126$2.24
Put$38.002026-08-2117$3.39
Put$38.502026-08-217$2.83
Put$39.002026-08-215$3.40
Put$40.002026-08-21135$5.95
Put$41.002026-08-21——
Put$42.002026-08-21—$5.70
Put$42.502026-08-214$8.45
Put$43.002026-08-21——
Put$44.002026-08-21——
Call$27.002026-08-28——
Call$28.002026-08-28——
Call$29.002026-08-28——
Call$30.002026-08-281$4.07
Call$31.002026-08-28——
Call$32.002026-08-283$5.17
Call$33.002026-08-281$3.23
Call$34.002026-08-2812$3.55
Call$35.002026-08-2838$3.00
Call$36.002026-08-2843$1.84

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock