poisar

Options

Arista Networks ANET

$168.56+6.70%

All optionsCreate account to unlock

Chain

ANET options

Options Chain

Active ANET contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078100
2026-08-1415100
TypeStrikeExpiryOpen interestClose
Call$119.002026-08-07——
Call$120.002026-08-07——
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07—$39.04
Call$124.002026-08-07—$38.05
Call$125.002026-08-072$49.16
Call$126.002026-08-07——
Call$127.002026-08-07——
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-072$37.42
Call$131.002026-08-072$33.12
Call$132.002026-08-07—$32.13
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-0725$28.27
Call$136.002026-08-07——
Call$137.002026-08-07——
Call$138.002026-08-07——
Call$139.002026-08-07——
Call$140.002026-08-076$26.35
Call$141.002026-08-07—$21.50
Call$142.002026-08-07——
Call$143.002026-08-07——
Call$144.002026-08-07——
Call$145.002026-08-0721$29.35
Call$146.002026-08-07——
Call$147.002026-08-07—$17.62
Call$148.002026-08-07——
Call$149.002026-08-078$22.35
Call$150.002026-08-0791$15.22
Call$152.502026-08-075$12.46
Call$155.002026-08-0739$15.25
Call$157.502026-08-078$10.00
Call$160.002026-08-07111$9.00
Call$162.502026-08-0727$9.30
Call$165.002026-08-0775$7.29
Call$167.502026-08-07129$6.03
Call$170.002026-08-07204$5.30
Call$172.502026-08-0736$5.25
Call$175.002026-08-07370$3.90
Call$177.502026-08-0762$4.80
Call$180.002026-08-07546$2.90
Call$182.502026-08-0752$3.02
Call$185.002026-08-07252$1.80
Call$187.502026-08-0753$1.78
Call$190.002026-08-07408$1.54
Call$192.502026-08-0731$1.62
Call$195.002026-08-07425$1.13
Put$119.002026-08-07——
Put$120.002026-08-0784$0.54
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-071$0.61
Put$124.002026-08-073$0.68
Put$125.002026-08-07234$0.77
Put$126.002026-08-0781$0.79
Put$127.002026-08-0712$0.95
Put$128.002026-08-071$0.98
Put$129.002026-08-071$0.99
Put$130.002026-08-07196$1.45
Put$131.002026-08-078$1.05
Put$132.002026-08-07—$1.08
Put$133.002026-08-07——
Put$134.002026-08-07——
Put$135.002026-08-07300$2.01
Put$136.002026-08-07—$2.27
Put$137.002026-08-07—$2.51
Put$138.002026-08-07—$2.43
Put$139.002026-08-07—$2.58
Put$140.002026-08-07182$2.75
Put$141.002026-08-073$3.25
Put$142.002026-08-07——
Put$143.002026-08-07—$2.67
Put$144.002026-08-071$3.91
Put$145.002026-08-07209$3.93
Put$146.002026-08-07——
Put$147.002026-08-07——
Put$148.002026-08-072$5.28
Put$149.002026-08-07114$5.90
Put$150.002026-08-07455$4.91
Put$152.502026-08-0712$6.08
Put$155.002026-08-07113$8.15
Put$157.502026-08-0742$7.50
Put$160.002026-08-07224$10.59
Put$162.502026-08-0733$10.50
Put$165.002026-08-0784$13.67
Put$167.502026-08-0764$15.23
Put$170.002026-08-0753$16.80
Put$172.502026-08-0752$16.63
Put$175.002026-08-0750$17.60
Put$177.502026-08-0763$20.55
Put$180.002026-08-0729$21.67
Put$182.502026-08-0716$24.34
Put$185.002026-08-0713$18.15
Put$187.502026-08-075$19.25
Put$190.002026-08-0721$24.89
Put$192.502026-08-07——
Put$195.002026-08-0716$34.05
Call$119.002026-08-14——
Call$120.002026-08-1414$46.34
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-141$51.05
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-14—$46.09
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-1412$29.19
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-1414$28.97
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Call$144.002026-08-14——
Call$145.002026-08-147$24.25
Call$146.002026-08-14——
Call$147.002026-08-14——
Call$148.002026-08-14——
Call$149.002026-08-14——
Call$150.002026-08-1412$29.35
Call$152.502026-08-14——
Call$155.002026-08-1463$24.85
Call$157.502026-08-14——
Call$160.002026-08-1424$12.75
Call$162.502026-08-14—$10.29
Call$165.002026-08-1457$10.80
Call$167.502026-08-142$11.61
Call$170.002026-08-1482$7.16
Call$172.502026-08-1411$9.35
Call$175.002026-08-1457$6.00
Call$177.502026-08-146$5.10
Call$180.002026-08-14207$6.00
Call$182.502026-08-142$6.75
Call$185.002026-08-1477$3.30
Call$187.502026-08-14—$3.10
Call$190.002026-08-1475$2.76
Call$192.502026-08-14—$2.46
Call$195.002026-08-1453$1.85
Put$119.002026-08-14——
Put$120.002026-08-1420$0.95
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-1423$1.25
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-1436$1.94
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14——
Put$134.002026-08-14——
Put$135.002026-08-1467$3.09
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-1476$3.78
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Put$144.002026-08-14——
Put$145.002026-08-14105$5.55
Put$146.002026-08-14——
Put$147.002026-08-14——
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-1466$6.66
Put$152.502026-08-141$5.87
Put$155.002026-08-1438$7.50
Put$157.502026-08-14—$9.37
Put$160.002026-08-14108$9.35
Put$162.502026-08-141$11.55
Put$165.002026-08-1450$12.22
Put$167.502026-08-14——
Put$170.002026-08-1447$18.48
Put$172.502026-08-141$18.63
Put$175.002026-08-1429$19.16
Put$177.502026-08-14——
Put$180.002026-08-1419$20.32
Put$182.502026-08-14——
Put$185.002026-08-1419$24.82
Put$187.502026-08-14——
Put$190.002026-08-1411$28.95
Put$192.502026-08-14——
Put$195.002026-08-1413$30.05

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock