Chain
AN options
Options Chain
Active AN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | 3 | $37.70 |
| Call | $175.00 | 2026-08-21 | 13 | $49.20 |
| Call | $180.00 | 2026-08-21 | 97 | $13.50 |
| Call | $185.00 | 2026-08-21 | 3 | $45.30 |
| Call | $190.00 | 2026-08-21 | 10 | $19.01 |
| Call | $195.00 | 2026-08-21 | 9 | $21.14 |
| Call | $200.00 | 2026-08-21 | 4 | $18.15 |
| Call | $210.00 | 2026-08-21 | 32 | $17.46 |
| Call | $220.00 | 2026-08-21 | 26 | $10.00 |
| Call | $230.00 | 2026-08-21 | 9 | $6.19 |
| Call | $240.00 | 2026-08-21 | 5 | $6.00 |
| Call | $250.00 | 2026-08-21 | — | $2.90 |
| Call | $260.00 | 2026-08-21 | 2 | $2.35 |
| Call | $270.00 | 2026-08-21 | 1 | $1.90 |
| Put | $165.00 | 2026-08-21 | 1 | $1.40 |
| Put | $170.00 | 2026-08-21 | 8 | $0.65 |
| Put | $175.00 | 2026-08-21 | 6 | $2.25 |
| Put | $180.00 | 2026-08-21 | 7 | $1.28 |
| Put | $185.00 | 2026-08-21 | 2 | $1.40 |
| Put | $190.00 | 2026-08-21 | 29 | $5.96 |
| Put | $195.00 | 2026-08-21 | 20 | $5.40 |
| Put | $200.00 | 2026-08-21 | 56 | $4.30 |
| Put | $210.00 | 2026-08-21 | 6 | $2.74 |
| Put | $220.00 | 2026-08-21 | 9 | $26.70 |
| Put | $230.00 | 2026-08-21 | — | $8.00 |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |