poisar

Options

Amazon.com Inc. AMZN

$236.56+4.37%

All optionsCreate account to unlock

Chain

AMZN options

Options Chain

Active AMZN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07888
2026-08-101188
2026-08-121324
TypeStrikeExpiryOpen interestClose
Call$180.002026-08-0718$49.70
Call$185.002026-08-0720$45.37
Call$187.502026-08-07——
Call$190.002026-08-0731$41.80
Call$192.502026-08-07——
Call$195.002026-08-0725$33.65
Call$197.502026-08-0719$35.04
Call$200.002026-08-07309$33.50
Call$202.502026-08-077$28.26
Call$205.002026-08-07112$26.05
Call$207.502026-08-07——
Call$210.002026-08-07130$21.70
Call$212.502026-08-0710$18.43
Call$215.002026-08-07201$16.70
Call$217.502026-08-07—$15.10
Call$220.002026-08-07518$12.90
Call$222.502026-08-0718$13.50
Call$225.002026-08-07179$9.96
Call$227.502026-08-0765$8.69
Call$230.002026-08-07479$7.59
Call$232.502026-08-07311$6.60
Call$235.002026-08-072,672$5.70
Call$237.502026-08-07326$5.20
Call$240.002026-08-072,305$4.23
Call$242.502026-08-07535$3.55
Call$245.002026-08-072,343$2.98
Call$247.502026-08-07278$2.67
Call$250.002026-08-072,499$2.10
Call$252.502026-08-07316$2.60
Call$255.002026-08-073,559$1.43
Call$257.502026-08-07278$1.33
Call$260.002026-08-073,378$1.10
Call$262.502026-08-07325$1.10
Call$265.002026-08-072,258$0.86
Call$267.502026-08-07153$0.65
Call$270.002026-08-073,763$0.54
Call$272.502026-08-0756$0.57
Call$275.002026-08-073,378$0.36
Call$277.502026-08-073$0.31
Call$280.002026-08-073,160$0.20
Call$282.502026-08-07—$0.20
Call$285.002026-08-071,114$0.15
Call$290.002026-08-072,374$0.11
Call$295.002026-08-07870$0.11
Put$180.002026-08-07278$0.20
Put$185.002026-08-07521$0.44
Put$187.502026-08-07——
Put$190.002026-08-07576$0.55
Put$192.502026-08-079$0.60
Put$195.002026-08-07356$0.85
Put$197.502026-08-071$1.12
Put$200.002026-08-07660$1.36
Put$202.502026-08-0745$1.15
Put$205.002026-08-07817$2.04
Put$207.502026-08-0712$1.65
Put$210.002026-08-071,016$3.00
Put$212.502026-08-0758$3.55
Put$215.002026-08-071,348$4.10
Put$217.502026-08-0781$5.11
Put$220.002026-08-072,047$6.10
Put$222.502026-08-07177$7.20
Put$225.002026-08-072,202$8.45
Put$227.502026-08-07422$9.43
Put$230.002026-08-071,781$10.85
Put$232.502026-08-07385$10.07
Put$235.002026-08-07790$13.00
Put$237.502026-08-07128$13.09
Put$240.002026-08-073,186$14.98
Put$242.502026-08-0773$19.38
Put$245.002026-08-07658$20.97
Put$247.502026-08-07118$21.67
Put$250.002026-08-071,590$25.51
Put$252.502026-08-0719$26.29
Put$255.002026-08-07207$26.90
Put$257.502026-08-071$28.90
Put$260.002026-08-07436$30.46
Put$262.502026-08-075$32.15
Put$265.002026-08-07446$35.47
Put$267.502026-08-077$37.62
Put$270.002026-08-07679$42.20
Put$272.502026-08-0738$41.52
Put$275.002026-08-07373$43.83
Put$277.502026-08-07——
Put$280.002026-08-07324$48.89
Put$282.502026-08-07151$52.31
Put$285.002026-08-07517$53.50
Put$290.002026-08-0759$61.66
Put$295.002026-08-07—$66.05
Call$180.002026-08-105$55.65
Call$185.002026-08-10——
Call$187.502026-08-10——
Call$190.002026-08-10—$39.69
Call$192.502026-08-10——
Call$195.002026-08-10——
Call$197.502026-08-10——
Call$200.002026-08-109$29.08
Call$202.502026-08-10—$29.51
Call$205.002026-08-1072$24.92
Call$207.502026-08-10——
Call$210.002026-08-1055$23.69
Call$212.502026-08-10——
Call$215.002026-08-10—$20.03
Call$217.502026-08-10——
Call$220.002026-08-1010$16.29
Call$222.502026-08-10——
Call$225.002026-08-105$12.08
Call$227.502026-08-10—$11.78
Call$230.002026-08-1074$9.89
Call$232.502026-08-1086$8.65
Call$235.002026-08-1016$8.00
Call$237.502026-08-10463$5.43
Call$240.002026-08-1030$4.50
Call$242.502026-08-102$5.10
Call$245.002026-08-1013$4.79
Call$247.502026-08-105$3.60
Call$250.002026-08-1090$2.80
Call$252.502026-08-107$2.22
Call$255.002026-08-1037$1.66
Call$257.502026-08-102$1.66
Call$260.002026-08-1088$1.46
Call$262.502026-08-10—$1.15
Call$265.002026-08-10135$0.95
Call$267.502026-08-10—$0.88
Call$270.002026-08-10103$0.50
Call$272.502026-08-10——
Call$275.002026-08-1011$0.46
Call$277.502026-08-10——
Call$280.002026-08-1029$0.33
Call$282.502026-08-10—$0.27
Call$285.002026-08-1010$0.25
Call$290.002026-08-10——
Call$295.002026-08-10——
Put$180.002026-08-102$0.35
Put$185.002026-08-108$0.44
Put$187.502026-08-10——
Put$190.002026-08-10—$0.60
Put$192.502026-08-10——
Put$195.002026-08-10100$0.87
Put$197.502026-08-102$1.03
Put$200.002026-08-1019$1.25
Put$202.502026-08-103$1.56
Put$205.002026-08-1085$1.94
Put$207.502026-08-102$2.34
Put$210.002026-08-1018$3.15
Put$212.502026-08-101$3.77
Put$215.002026-08-10283$4.45
Put$217.502026-08-108$5.35
Put$220.002026-08-107$5.30
Put$222.502026-08-10—$6.02
Put$225.002026-08-1027$8.33
Put$227.502026-08-102$8.35
Put$230.002026-08-10546$10.77
Put$232.502026-08-105$10.68
Put$235.002026-08-10169$12.55
Put$237.502026-08-10—$15.10
Put$240.002026-08-102$15.72
Put$242.502026-08-10——
Put$245.002026-08-106$20.03
Put$247.502026-08-10——
Put$250.002026-08-102$21.29
Put$252.502026-08-10——
Put$255.002026-08-105$24.55
Put$257.502026-08-10——
Put$260.002026-08-1017$32.96
Put$262.502026-08-1010$35.41
Put$265.002026-08-1036$37.73
Put$267.502026-08-1055$40.08
Put$270.002026-08-10218$41.77
Put$272.502026-08-1060$44.64
Put$275.002026-08-1099$43.77
Put$277.502026-08-10156$50.06
Put$280.002026-08-10257$46.95
Put$282.502026-08-1066$51.27
Put$285.002026-08-1069$57.50
Put$290.002026-08-1032$62.15
Put$295.002026-08-108$67.22
Call$180.002026-08-12——
Call$185.002026-08-12——
Call$187.502026-08-12——
Call$190.002026-08-12——
Call$192.502026-08-12——
Call$195.002026-08-12——
Call$197.502026-08-12——
Call$200.002026-08-12——
Call$202.502026-08-12——
Call$205.002026-08-12—$25.23
Call$207.502026-08-12——
Call$210.002026-08-12—$22.99
Call$212.502026-08-12——
Call$215.002026-08-12——
Call$217.502026-08-12—$16.02
Call$220.002026-08-121$16.65
Call$222.502026-08-12—$13.72
Call$225.002026-08-12——
Call$227.502026-08-12—$11.56
Call$230.002026-08-1215$11.00
Call$232.502026-08-12—$7.70
Call$235.002026-08-1211$8.80
Call$237.502026-08-12—$6.58
Call$240.002026-08-12—$5.35

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock