Chain
AMR options
Options Chain
Active AMR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | 10 | $102.40 |
| Call | $130.00 | 2026-08-21 | 124 | $53.95 |
| Call | $135.00 | 2026-08-21 | 2 | $12.10 |
| Call | $140.00 | 2026-08-21 | 54 | $10.20 |
| Call | $145.00 | 2026-08-21 | 23 | $6.42 |
| Call | $150.00 | 2026-08-21 | 32 | $6.00 |
| Call | $155.00 | 2026-08-21 | 121 | $4.40 |
| Call | $160.00 | 2026-08-21 | 78 | $3.32 |
| Call | $165.00 | 2026-08-21 | 23 | $2.00 |
| Call | $170.00 | 2026-08-21 | 102 | $1.95 |
| Put | $105.00 | 2026-08-21 | 16 | $0.90 |
| Put | $110.00 | 2026-08-21 | 26 | $1.30 |
| Put | $115.00 | 2026-08-21 | 46 | $1.65 |
| Put | $120.00 | 2026-08-21 | 47 | $2.70 |
| Put | $125.00 | 2026-08-21 | 22 | $4.29 |
| Put | $130.00 | 2026-08-21 | 41 | $5.40 |
| Put | $135.00 | 2026-08-21 | 44 | $8.03 |
| Put | $140.00 | 2026-08-21 | 65 | $9.90 |
| Put | $145.00 | 2026-08-21 | 108 | $13.20 |
| Put | $150.00 | 2026-08-21 | 202 | $13.41 |
| Put | $155.00 | 2026-08-21 | 281 | $18.55 |
| Put | $160.00 | 2026-08-21 | 179 | $19.79 |
| Put | $165.00 | 2026-08-21 | 172 | $24.75 |
| Put | $170.00 | 2026-08-21 | 38 | $27.72 |