poisar

Options

Amprius Technologies, Inc. AMPX

$9.35+10.78%

All optionsCreate account to unlock

Chain

AMPX options

Options Chain

Active AMPX contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07818
2026-08-141518
2026-08-212218
2026-08-282918
2026-09-043618
2026-09-114318
TypeStrikeExpiryOpen interestClose
Call$7.502026-08-07——
Call$8.002026-08-0724$3.60
Call$8.502026-08-0720$0.85
Call$9.002026-08-0710$0.67
Call$9.502026-08-0750$0.40
Call$10.002026-08-07205$0.39
Call$10.502026-08-07167$0.22
Call$11.002026-08-07554$0.15
Call$11.502026-08-07154$0.10
Put$7.502026-08-0717$0.28
Put$8.002026-08-0729$0.48
Put$8.502026-08-07121$0.55
Put$9.002026-08-07156$0.87
Put$9.502026-08-07128$1.40
Put$10.002026-08-07417$1.40
Put$10.502026-08-07202$2.07
Put$11.002026-08-07217$2.30
Put$11.502026-08-0739$2.65
Call$7.502026-08-142$3.35
Call$8.002026-08-1411$1.80
Call$8.502026-08-1460$0.95
Call$9.002026-08-1476$0.80
Call$9.502026-08-1499$1.09
Call$10.002026-08-14229$0.45
Call$10.502026-08-14289$0.40
Call$11.002026-08-1459$0.30
Call$11.502026-08-1426$0.20
Put$7.502026-08-1456$0.40
Put$8.002026-08-1430$0.47
Put$8.502026-08-1435$0.57
Put$9.002026-08-1419$1.10
Put$9.502026-08-1413$1.50
Put$10.002026-08-14158$1.69
Put$10.502026-08-14166$0.85
Put$11.002026-08-147$2.32
Put$11.502026-08-142$3.02
Call$7.502026-08-21——
Call$8.002026-08-217$1.58
Call$8.502026-08-213$1.41
Call$9.002026-08-2163$1.00
Call$9.502026-08-214$1.45
Call$10.002026-08-21262$0.52
Call$10.502026-08-21123$0.45
Call$11.002026-08-21946$0.33
Call$11.502026-08-2145$0.35
Put$7.502026-08-2156$0.46
Put$8.002026-08-21392$0.70
Put$8.502026-08-2172$0.95
Put$9.002026-08-21531$1.20
Put$9.502026-08-2135$1.45
Put$10.002026-08-21570$1.65
Put$10.502026-08-2134$2.06
Put$11.002026-08-21429$2.70
Put$11.502026-08-212$3.17
Call$7.502026-08-2860$1.97
Call$8.002026-08-28102$1.74
Call$8.502026-08-2865$1.15
Call$9.002026-08-2875$1.03
Call$9.502026-08-286$0.77
Call$10.002026-08-2862$0.79
Call$10.502026-08-2816$0.55
Call$11.002026-08-2832$0.55
Call$11.502026-08-2810$0.92
Put$7.502026-08-2813$0.35
Put$8.002026-08-2844$0.57
Put$8.502026-08-2896$0.91
Put$9.002026-08-28141$1.20
Put$9.502026-08-28150$1.58
Put$10.002026-08-28206$1.98
Put$10.502026-08-2813$2.15
Put$11.002026-08-282$2.53
Put$11.502026-08-28——
Call$7.502026-09-044$2.04
Call$8.002026-09-04——
Call$8.502026-09-04——
Call$9.002026-09-04—$1.07
Call$9.502026-09-046$1.00
Call$10.002026-09-04——
Call$10.502026-09-041$0.80
Call$11.002026-09-04——
Call$11.502026-09-04——
Put$7.502026-09-04——
Put$8.002026-09-041$0.67
Put$8.502026-09-041$0.80
Put$9.002026-09-04—$1.20
Put$9.502026-09-046$1.64
Put$10.002026-09-041$1.75
Put$10.502026-09-04—$2.43
Put$11.002026-09-04——
Put$11.502026-09-04——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Call$11.502026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——
Put$11.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock