poisar

Options

Amplitech Group, Inc. AMPG

$4.74+2.86%

All optionsCreate account to unlock

Chain

AMPG options

Options Chain

Active AMPG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-0788
2026-08-14158
2026-08-21228
2026-08-28298
2026-09-04368
2026-09-11438
TypeStrikeExpiryOpen interestClose
Call$4.002026-08-071$1.22
Call$4.502026-08-071$0.55
Call$5.002026-08-0710$0.49
Call$5.502026-08-072$0.56
Put$4.002026-08-07——
Put$4.502026-08-071$0.37
Put$5.002026-08-074$0.20
Put$5.502026-08-07——
Call$4.002026-08-14——
Call$4.502026-08-14——
Call$5.002026-08-14100$0.45
Call$5.502026-08-1476$0.40
Put$4.002026-08-14——
Put$4.502026-08-14——
Put$5.002026-08-141$0.65
Put$5.502026-08-1435$1.10
Call$4.002026-08-21——
Call$4.502026-08-21——
Call$5.002026-08-211,411$0.45
Call$5.502026-08-211$0.50
Put$4.002026-08-21——
Put$4.502026-08-2113$0.55
Put$5.002026-08-21594$0.90
Put$5.502026-08-213$0.85
Call$4.002026-08-28——
Call$4.502026-08-28——
Call$5.002026-08-2854$0.60
Call$5.502026-08-28——
Put$4.002026-08-284$0.21
Put$4.502026-08-283$0.50
Put$5.002026-08-28——
Put$5.502026-08-283$0.61
Call$4.002026-09-04——
Call$4.502026-09-04——
Call$5.002026-09-04——
Call$5.502026-09-0415$0.80
Put$4.002026-09-04——
Put$4.502026-09-045$0.68
Put$5.002026-09-04——
Put$5.502026-09-04——
Call$4.002026-09-11——
Call$4.502026-09-11——
Call$5.002026-09-11——
Call$5.502026-09-11——
Put$4.002026-09-11——
Put$4.502026-09-11——
Put$5.002026-09-11——
Put$5.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock