poisar

Options

Amkor Technology, Inc. AMKR

$48.39+13.23%

All optionsCreate account to unlock

Chain

AMKR options

Options Chain

Active AMKR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07858
2026-08-141558
2026-08-212260
2026-08-282924
TypeStrikeExpiryOpen interestClose
Call$37.002026-08-07——
Call$38.002026-08-07——
Call$39.002026-08-07——
Call$40.002026-08-07——
Call$40.502026-08-07——
Call$41.002026-08-07——
Call$41.502026-08-07——
Call$42.002026-08-07——
Call$42.502026-08-07——
Call$43.002026-08-07——
Call$43.502026-08-07——
Call$44.002026-08-07——
Call$44.502026-08-07——
Call$45.002026-08-07——
Call$45.502026-08-07——
Call$46.002026-08-07——
Call$46.502026-08-07——
Call$47.002026-08-07——
Call$47.502026-08-07——
Call$48.002026-08-07——
Call$48.502026-08-07——
Call$49.002026-08-07——
Call$49.502026-08-07——
Call$50.002026-08-07——
Call$51.002026-08-07——
Call$52.002026-08-07——
Call$53.002026-08-07——
Call$54.002026-08-07——
Call$55.002026-08-07——
Put$37.002026-08-07——
Put$38.002026-08-07——
Put$39.002026-08-07——
Put$40.002026-08-07——
Put$40.502026-08-07——
Put$41.002026-08-07——
Put$41.502026-08-07——
Put$42.002026-08-07——
Put$42.502026-08-07——
Put$43.002026-08-07——
Put$43.502026-08-07——
Put$44.002026-08-07——
Put$44.502026-08-07——
Put$45.002026-08-07——
Put$45.502026-08-07——
Put$46.002026-08-07——
Put$46.502026-08-07——
Put$47.002026-08-07——
Put$47.502026-08-07——
Put$48.002026-08-07——
Put$48.502026-08-07——
Put$49.002026-08-07——
Put$49.502026-08-07——
Put$50.002026-08-07——
Put$51.002026-08-07——
Put$52.002026-08-07——
Put$53.002026-08-07——
Put$54.002026-08-07——
Put$55.002026-08-07——
Call$37.002026-08-14——
Call$38.002026-08-14——
Call$39.002026-08-14——
Call$40.002026-08-14——
Call$40.502026-08-14——
Call$41.002026-08-14——
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14——
Call$43.502026-08-14——
Call$44.002026-08-14——
Call$44.502026-08-14——
Call$45.002026-08-14——
Call$45.502026-08-14——
Call$46.002026-08-14——
Call$46.502026-08-14——
Call$47.002026-08-14——
Call$47.502026-08-14——
Call$48.002026-08-14——
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-14——
Call$51.002026-08-14——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-14——
Put$37.002026-08-14——
Put$38.002026-08-14——
Put$39.002026-08-14——
Put$40.002026-08-14——
Put$40.502026-08-14——
Put$41.002026-08-14——
Put$41.502026-08-14——
Put$42.002026-08-14——
Put$42.502026-08-14——
Put$43.002026-08-14——
Put$43.502026-08-14——
Put$44.002026-08-14——
Put$44.502026-08-14——
Put$45.002026-08-14——
Put$45.502026-08-14——
Put$46.002026-08-14——
Put$46.502026-08-14——
Put$47.002026-08-14——
Put$47.502026-08-14——
Put$48.002026-08-14——
Put$48.502026-08-14——
Put$49.002026-08-14——
Put$49.502026-08-14——
Put$50.002026-08-14——
Put$51.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-14——
Call$37.002026-08-212$10.00
Call$38.002026-08-21——
Call$39.002026-08-21——
Call$40.002026-08-2148$6.59
Call$40.502026-08-21——
Call$41.002026-08-211$7.50
Call$41.502026-08-21——
Call$42.002026-08-21110$5.50
Call$42.502026-08-21——
Call$43.002026-08-217$4.85
Call$43.502026-08-21——
Call$44.002026-08-2120$4.42
Call$44.502026-08-21——
Call$45.002026-08-2194$4.40
Call$45.502026-08-21——
Call$46.002026-08-21113$3.24
Call$46.502026-08-21——
Call$47.002026-08-21197$3.50
Call$47.502026-08-21——
Call$48.002026-08-21166$2.80
Call$48.502026-08-21——
Call$49.002026-08-21539$2.75
Call$49.502026-08-21——
Call$50.002026-08-21840$1.85
Call$51.002026-08-21——
Call$52.002026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-21365$0.96
Call$60.002026-08-211,407$0.50
Put$37.002026-08-21157$1.35
Put$38.002026-08-21164$1.90
Put$39.002026-08-21204$2.25
Put$40.002026-08-211,469$2.90
Put$40.502026-08-21——
Put$41.002026-08-211,162$3.30
Put$41.502026-08-21——
Put$42.002026-08-2191$3.40
Put$42.502026-08-21——
Put$43.002026-08-21114$4.12
Put$43.502026-08-21——
Put$44.002026-08-21777$4.50
Put$44.502026-08-21——
Put$45.002026-08-212,746$5.30
Put$45.502026-08-21——
Put$46.002026-08-21818$6.00
Put$46.502026-08-21——
Put$47.002026-08-21267$5.60
Put$47.502026-08-21——
Put$48.002026-08-211,741$5.73
Put$48.502026-08-21——
Put$49.002026-08-214,106$6.60
Put$49.502026-08-21——
Put$50.002026-08-211,639$8.54
Put$51.002026-08-21——
Put$52.002026-08-21——
Put$53.002026-08-21——
Put$54.002026-08-21——
Put$55.002026-08-212,296$11.97
Put$60.002026-08-212,395$17.00
Call$37.002026-08-28——
Call$38.002026-08-28——
Call$39.002026-08-28——
Call$40.002026-08-28——
Call$41.002026-08-28——
Call$42.002026-08-28——
Call$43.002026-08-28——
Call$44.002026-08-28——
Call$45.002026-08-28——
Call$46.002026-08-28——
Call$47.002026-08-28——
Call$48.002026-08-28——
Call$49.002026-08-28——
Call$50.002026-08-28——
Call$51.002026-08-28——
Call$52.002026-08-28——
Call$53.002026-08-28——
Call$54.002026-08-28——
Call$55.002026-08-28——
Put$37.002026-08-28——
Put$38.002026-08-28——
Put$39.002026-08-28——
Put$40.002026-08-28——
Put$41.002026-08-28——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock