poisar

Options

Amgen Inc. AMGN

$389.67-0.87%

All optionsCreate account to unlock

Chain

AMGN options

Options Chain

Active AMGN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078122
2026-08-141578
TypeStrikeExpiryOpen interestClose
Call$295.002026-08-071$62.90
Call$300.002026-08-071$56.85
Call$305.002026-08-071$52.80
Call$310.002026-08-072$48.50
Call$315.002026-08-076$59.60
Call$320.002026-08-0720$44.77
Call$325.002026-08-076$52.84
Call$327.502026-08-07——
Call$330.002026-08-071$35.52
Call$332.502026-08-07——
Call$335.002026-08-07——
Call$337.502026-08-07——
Call$340.002026-08-07—$52.84
Call$342.502026-08-07——
Call$345.002026-08-079$52.60
Call$347.502026-08-07——
Call$350.002026-08-0751$40.45
Call$352.502026-08-07——
Call$355.002026-08-071$27.59
Call$357.502026-08-071$37.71
Call$360.002026-08-0753$30.88
Call$362.502026-08-07——
Call$365.002026-08-0758$30.33
Call$367.502026-08-0725$18.04
Call$370.002026-08-07124$23.90
Call$372.502026-08-071$13.48
Call$375.002026-08-07211$19.70
Call$377.502026-08-076$19.44
Call$380.002026-08-0731$15.25
Call$382.502026-08-0711$13.85
Call$385.002026-08-0732$17.15
Call$387.502026-08-078$11.60
Call$390.002026-08-0752$11.12
Call$392.502026-08-074$10.60
Call$395.002026-08-07483$9.21
Call$397.502026-08-073$8.13
Call$400.002026-08-0748$6.43
Call$402.502026-08-0713$6.51
Call$405.002026-08-0731$5.80
Call$407.502026-08-07—$5.10
Call$410.002026-08-0756$3.74
Call$412.502026-08-07—$3.70
Call$415.002026-08-074$3.30
Call$417.502026-08-07—$2.82
Call$420.002026-08-0740$2.50
Call$422.502026-08-075$2.01
Call$425.002026-08-077$1.60
Call$427.502026-08-07——
Call$430.002026-08-0761$1.34
Call$432.502026-08-07——
Call$435.002026-08-071$1.11
Call$437.502026-08-07—$1.25
Call$440.002026-08-07——
Call$442.502026-08-07——
Call$445.002026-08-07——
Call$447.502026-08-07——
Call$450.002026-08-07——
Call$452.502026-08-07——
Call$455.002026-08-07——
Call$457.502026-08-07——
Call$460.002026-08-071$0.49
Put$295.002026-08-0727$0.24
Put$300.002026-08-0734$0.26
Put$305.002026-08-072$1.10
Put$310.002026-08-073$1.41
Put$315.002026-08-0711$0.30
Put$320.002026-08-072$1.54
Put$325.002026-08-07123$0.46
Put$327.502026-08-072$0.34
Put$330.002026-08-0745$0.32
Put$332.502026-08-07—$0.49
Put$335.002026-08-0750$0.96
Put$337.502026-08-07——
Put$340.002026-08-0728$0.50
Put$342.502026-08-07——
Put$345.002026-08-0721$0.60
Put$347.502026-08-07—$0.80
Put$350.002026-08-0718$2.40
Put$352.502026-08-076$1.51
Put$355.002026-08-0719$3.85
Put$357.502026-08-0719$2.02
Put$360.002026-08-0721$1.65
Put$362.502026-08-076$2.70
Put$365.002026-08-0736$2.91
Put$367.502026-08-0768$3.90
Put$370.002026-08-0795$4.00
Put$372.502026-08-0762$4.94
Put$375.002026-08-0748$5.44
Put$377.502026-08-0712$5.65
Put$380.002026-08-079$7.30
Put$382.502026-08-0711$7.65
Put$385.002026-08-079$7.70
Put$387.502026-08-0766$10.50
Put$390.002026-08-077$9.67
Put$392.502026-08-0716$12.01
Put$395.002026-08-071$11.70
Put$397.502026-08-07——
Put$400.002026-08-0711$34.55
Put$402.502026-08-07——
Put$405.002026-08-079$30.92
Put$407.502026-08-07——
Put$410.002026-08-0725$35.15
Put$412.502026-08-07——
Put$415.002026-08-0720$50.08
Put$417.502026-08-07——
Put$420.002026-08-0717$50.37
Put$422.502026-08-07——
Put$425.002026-08-073$50.70
Put$427.502026-08-07——
Put$430.002026-08-07—$56.85
Put$432.502026-08-07——
Put$435.002026-08-07—$71.51
Put$437.502026-08-07——
Put$440.002026-08-07—$74.80
Put$442.502026-08-07——
Put$445.002026-08-07—$80.55
Put$447.502026-08-07——
Put$450.002026-08-07—$86.86
Put$452.502026-08-07——
Put$455.002026-08-07——
Put$457.502026-08-07——
Put$460.002026-08-07—$95.95
Call$295.002026-08-14——
Call$300.002026-08-14——
Call$305.002026-08-1414$70.50
Call$310.002026-08-14——
Call$315.002026-08-14——
Call$320.002026-08-144$76.87
Call$322.502026-08-14——
Call$325.002026-08-14——
Call$327.502026-08-14——
Call$330.002026-08-145$42.83
Call$332.502026-08-14——
Call$335.002026-08-14——
Call$337.502026-08-14——
Call$340.002026-08-144$57.62
Call$342.502026-08-14——
Call$345.002026-08-14——
Call$347.502026-08-14——
Call$350.002026-08-1410$21.61
Call$352.502026-08-14——
Call$355.002026-08-1452$19.73
Call$357.502026-08-14——
Call$360.002026-08-1471$26.97
Call$362.502026-08-14——
Call$365.002026-08-14229$19.95
Call$367.502026-08-14——
Call$370.002026-08-14177$15.56
Call$372.502026-08-14——
Call$375.002026-08-1463$13.71
Call$377.502026-08-144$23.75
Call$380.002026-08-149$12.45
Call$382.502026-08-14——
Call$385.002026-08-1427$10.10
Call$387.502026-08-141$15.87
Call$390.002026-08-14146$12.90
Call$392.502026-08-14—$12.65
Call$395.002026-08-1412$10.48
Call$397.502026-08-143$12.20
Call$400.002026-08-14166$9.94
Call$402.502026-08-14——
Call$405.002026-08-149$8.43
Call$407.502026-08-14——
Call$410.002026-08-147$6.92
Call$412.502026-08-14——
Call$415.002026-08-145$5.30
Call$417.502026-08-14——
Call$420.002026-08-1457$4.05
Call$422.502026-08-14——
Call$425.002026-08-14——
Call$427.502026-08-14——
Call$430.002026-08-1458$2.70
Call$432.502026-08-14——
Call$435.002026-08-149$1.99
Call$437.502026-08-14——
Call$440.002026-08-14——
Call$442.502026-08-14——
Call$445.002026-08-14——
Call$447.502026-08-14——
Call$450.002026-08-14——
Call$452.502026-08-14——
Call$455.002026-08-14——
Call$457.502026-08-14——
Call$460.002026-08-14——
Put$295.002026-08-14——
Put$300.002026-08-144$0.08
Put$305.002026-08-14136$0.31
Put$310.002026-08-14——
Put$315.002026-08-14——
Put$320.002026-08-14—$3.00
Put$322.502026-08-14——
Put$325.002026-08-1414$1.39
Put$327.502026-08-14——
Put$330.002026-08-1417$1.68
Put$332.502026-08-14——
Put$335.002026-08-146$0.40
Put$337.502026-08-14——
Put$340.002026-08-1465$4.25
Put$342.502026-08-14——
Put$345.002026-08-14——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock