poisar

Options

GraniteShares ETF Trust GraniteShares 2x Long AMD Daily ETF AMDL

$53.10+25.15%

All optionsCreate account to unlock

Chain

AMDL options

Options Chain

Active AMDL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07886
2026-08-141586
2026-08-212228
TypeStrikeExpiryOpen interestClose
Call$40.002026-08-078$6.53
Call$40.502026-08-07——
Call$41.002026-08-07——
Call$41.502026-08-07——
Call$42.002026-08-07—$8.05
Call$42.502026-08-07—$5.00
Call$43.002026-08-07—$5.10
Call$43.502026-08-07—$5.60
Call$44.002026-08-07——
Call$44.502026-08-07——
Call$45.002026-08-0761$6.35
Call$45.502026-08-07—$5.00
Call$46.002026-08-07—$5.50
Call$46.502026-08-072$7.30
Call$47.002026-08-076$5.80
Call$47.502026-08-076$3.56
Call$48.002026-08-072$3.81
Call$48.502026-08-072$3.25
Call$49.002026-08-073$4.80
Call$49.502026-08-07——
Call$50.002026-08-07252$3.17
Call$51.002026-08-078$2.83
Call$52.002026-08-072$4.20
Call$53.002026-08-07—$2.20
Call$54.002026-08-07144$2.00
Call$55.002026-08-0736$2.00
Call$56.002026-08-077$1.40
Call$57.002026-08-078$1.89
Call$58.002026-08-074$3.33
Call$59.002026-08-0722$2.95
Call$60.002026-08-0763$1.37
Call$60.502026-08-0713$4.95
Call$61.002026-08-0715$2.20
Call$61.502026-08-071$10.97
Call$62.002026-08-0721$2.50
Call$62.502026-08-0730$10.60
Call$63.002026-08-0737$2.10
Call$63.502026-08-0713$8.19
Call$64.002026-08-0714$0.80
Call$64.502026-08-0714$1.13
Call$65.002026-08-07172$0.98
Call$65.502026-08-074$11.95
Call$66.002026-08-0715$0.70
Put$40.002026-08-07124$3.59
Put$40.502026-08-073$3.82
Put$41.002026-08-071$3.92
Put$41.502026-08-072$3.79
Put$42.002026-08-071$4.06
Put$42.502026-08-072$4.20
Put$43.002026-08-078$4.50
Put$43.502026-08-071$4.65
Put$44.002026-08-0710$5.19
Put$44.502026-08-072$5.45
Put$45.002026-08-0779$5.55
Put$45.502026-08-072$5.83
Put$46.002026-08-0755$6.14
Put$46.502026-08-0723$6.40
Put$47.002026-08-0722$7.32
Put$47.502026-08-077$6.72
Put$48.002026-08-0722$7.47
Put$48.502026-08-071$7.38
Put$49.002026-08-079$8.81
Put$49.502026-08-07——
Put$50.002026-08-07108$10.00
Put$51.002026-08-0720$7.19
Put$52.002026-08-075$11.78
Put$53.002026-08-076$9.95
Put$54.002026-08-0750$10.55
Put$55.002026-08-0762$11.35
Put$56.002026-08-0745$14.80
Put$57.002026-08-0717$12.41
Put$58.002026-08-07123$14.15
Put$59.002026-08-0727$15.67
Put$60.002026-08-0751$16.40
Put$60.502026-08-077$6.98
Put$61.002026-08-078$7.25
Put$61.502026-08-0744$7.50
Put$62.002026-08-078$20.16
Put$62.502026-08-0733$7.00
Put$63.002026-08-0729$17.50
Put$63.502026-08-0722$19.22
Put$64.002026-08-0742$10.04
Put$64.502026-08-0715$13.60
Put$65.002026-08-07140$22.40
Put$65.502026-08-0776$7.64
Put$66.002026-08-0757$24.00
Call$40.002026-08-14—$27.00
Call$40.502026-08-14——
Call$41.002026-08-14—$6.90
Call$41.502026-08-14——
Call$42.002026-08-14——
Call$42.502026-08-14——
Call$43.002026-08-14—$6.22
Call$43.502026-08-14——
Call$44.002026-08-141$6.62
Call$44.502026-08-14——
Call$45.002026-08-1434$21.00
Call$45.502026-08-14——
Call$46.002026-08-14—$6.50
Call$46.502026-08-14——
Call$47.002026-08-141$7.80
Call$47.502026-08-14——
Call$48.002026-08-1425$6.30
Call$48.502026-08-14——
Call$49.002026-08-14——
Call$49.502026-08-14——
Call$50.002026-08-1412$4.00
Call$51.002026-08-14—$5.03
Call$52.002026-08-141$5.00
Call$53.002026-08-146$5.50
Call$54.002026-08-148$8.30
Call$55.002026-08-1427$4.90
Call$56.002026-08-144$2.34
Call$57.002026-08-141$4.40
Call$58.002026-08-143$8.50
Call$59.002026-08-14——
Call$60.002026-08-1437$1.98
Call$60.502026-08-145$10.20
Call$61.002026-08-1410$3.42
Call$61.502026-08-148$9.88
Call$62.002026-08-149$9.67
Call$62.502026-08-149$9.66
Call$63.002026-08-146$3.11
Call$63.502026-08-141$9.17
Call$64.002026-08-14125$2.10
Call$64.502026-08-1422$13.20
Call$65.002026-08-1415$1.65
Call$65.502026-08-1412$9.34
Call$66.002026-08-147$1.25
Put$40.002026-08-1435$4.65
Put$40.502026-08-14——
Put$41.002026-08-14—$5.15
Put$41.502026-08-14——
Put$42.002026-08-14—$6.50
Put$42.502026-08-14——
Put$43.002026-08-14——
Put$43.502026-08-14——
Put$44.002026-08-141$4.79
Put$44.502026-08-14——
Put$45.002026-08-1451$7.00
Put$45.502026-08-14——
Put$46.002026-08-145$7.68
Put$46.502026-08-14——
Put$47.002026-08-143$8.31
Put$47.502026-08-14——
Put$48.002026-08-147$8.80
Put$48.502026-08-14——
Put$49.002026-08-142$5.08
Put$49.502026-08-14——
Put$50.002026-08-1455$11.05
Put$51.002026-08-143$11.95
Put$52.002026-08-1410$7.16
Put$53.002026-08-144$8.09
Put$54.002026-08-142$13.00
Put$55.002026-08-1430$7.80
Put$56.002026-08-145$12.37
Put$57.002026-08-143$15.20
Put$58.002026-08-1412$13.92
Put$59.002026-08-142$6.00
Put$60.002026-08-14142$18.40
Put$60.502026-08-14129$8.40
Put$61.002026-08-1456$8.76
Put$61.502026-08-1433$8.85
Put$62.002026-08-1463$21.20
Put$62.502026-08-1451$7.82
Put$63.002026-08-1449$18.85
Put$63.502026-08-1434$11.15
Put$64.002026-08-1454$11.46
Put$64.502026-08-1470$9.35
Put$65.002026-08-1459$10.65
Put$65.502026-08-1438$9.53
Put$66.002026-08-1436$9.90
Call$40.002026-08-21—$23.60
Call$41.002026-08-21—$7.40
Call$42.002026-08-21—$9.80
Call$43.002026-08-21—$7.40
Call$44.002026-08-21—$6.90
Call$45.002026-08-2167$5.97
Call$46.002026-08-2125$7.80
Call$47.002026-08-211$6.93
Call$48.002026-08-2112$5.60
Call$49.002026-08-212$5.15
Call$50.002026-08-2128$5.20
Call$51.002026-08-211$6.90
Call$52.002026-08-21——
Call$53.002026-08-21—$6.80
Call$54.002026-08-214$4.90
Call$55.002026-08-21109$3.43
Call$56.002026-08-214$4.50
Call$57.002026-08-214$3.80
Call$58.002026-08-215$4.50
Call$59.002026-08-2110$2.55
Call$60.002026-08-2146$3.40
Call$60.502026-08-212$3.25
Call$61.002026-08-212$9.90
Call$61.502026-08-213$17.00
Call$62.002026-08-216$3.30
Call$62.502026-08-21——
Call$63.002026-08-217$2.50
Call$63.502026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock