poisar

Options

Advanced Micro Devices, Inc. AMD

$478.74+11.45%

All optionsCreate account to unlock

Chain

AMD options

Options Chain

Active AMD contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-078192
2026-08-10118
TypeStrikeExpiryOpen interestClose
Call$360.002026-08-0717$75.82
Call$362.502026-08-07——
Call$365.002026-08-075$76.67
Call$367.502026-08-07——
Call$370.002026-08-0711$66.00
Call$372.502026-08-072$68.75
Call$375.002026-08-0712$110.17
Call$377.502026-08-07——
Call$380.002026-08-0712$59.00
Call$382.502026-08-07—$56.35
Call$385.002026-08-079$52.95
Call$387.502026-08-07—$53.27
Call$390.002026-08-0725$54.23
Call$392.502026-08-07—$49.10
Call$395.002026-08-0714$68.41
Call$397.502026-08-07——
Call$400.002026-08-0770$58.57
Call$402.502026-08-07——
Call$405.002026-08-077$47.00
Call$407.502026-08-0725$57.55
Call$410.002026-08-0734$43.85
Call$412.502026-08-071$53.60
Call$415.002026-08-0711$36.75
Call$417.502026-08-073$32.64
Call$420.002026-08-0736$32.30
Call$422.502026-08-07—$36.21
Call$425.002026-08-0716$29.66
Call$427.502026-08-072$28.50
Call$430.002026-08-0726$26.40
Call$432.502026-08-0711$34.00
Call$435.002026-08-0743$25.00
Call$437.502026-08-073$24.45
Call$440.002026-08-07102$22.48
Call$442.502026-08-0716$21.80
Call$445.002026-08-0756$25.25
Call$447.502026-08-0740$23.00
Call$450.002026-08-07435$18.80
Call$452.502026-08-0762$19.40
Call$455.002026-08-07162$17.52
Call$457.502026-08-07726$23.92
Call$460.002026-08-07978$15.50
Call$462.502026-08-0728$19.19
Call$465.002026-08-07160$20.00
Call$467.502026-08-0735$17.05
Call$470.002026-08-07165$13.45
Call$472.502026-08-0724$12.70
Call$475.002026-08-07765$12.03
Call$477.502026-08-07731$11.15
Call$480.002026-08-07208$10.88
Call$482.502026-08-0742$15.00
Call$485.002026-08-07326$9.93
Call$487.502026-08-0756$12.50
Call$490.002026-08-07331$9.20
Call$492.502026-08-0791$10.20
Call$495.002026-08-07444$7.45
Call$497.502026-08-0788$11.30
Call$500.002026-08-071,189$6.85
Call$502.502026-08-0794$9.80
Call$505.002026-08-07480$6.20
Call$507.502026-08-0773$6.81
Call$510.002026-08-07453$5.50
Call$512.502026-08-07147$5.44
Call$515.002026-08-07579$6.09
Call$517.502026-08-0737$5.60
Call$520.002026-08-07676$4.56
Call$522.502026-08-07228$6.32
Call$525.002026-08-07557$4.11
Call$527.502026-08-0713$3.70
Call$530.002026-08-07808$3.75
Call$532.502026-08-0751$3.48
Call$535.002026-08-071,157$3.30
Call$537.502026-08-0712$3.00
Call$540.002026-08-071,974$2.86
Call$542.502026-08-0739$2.72
Call$545.002026-08-07483$2.51
Call$547.502026-08-0775$2.99
Call$550.002026-08-073,690$2.25
Call$552.502026-08-0769$2.68
Call$555.002026-08-07320$2.00
Call$557.502026-08-0711$1.97
Call$560.002026-08-071,721$1.86
Call$562.502026-08-0798$2.63
Call$565.002026-08-07899$2.66
Call$567.502026-08-0749$2.25
Call$570.002026-08-071,308$2.05
Call$572.502026-08-071$1.39
Call$575.002026-08-07928$1.41
Call$577.502026-08-07——
Call$580.002026-08-071,771$1.20
Call$582.502026-08-072$0.90
Call$585.002026-08-07303$1.68
Call$587.502026-08-07—$0.95
Call$590.002026-08-07950$0.92
Call$592.502026-08-07—$1.69
Call$595.002026-08-07496$1.16
Call$597.502026-08-075$0.70
Put$360.002026-08-07183$4.10
Put$362.502026-08-0720$3.75
Put$365.002026-08-07296$3.64
Put$367.502026-08-07120$5.30
Put$370.002026-08-07217$4.73
Put$372.502026-08-0720$4.10
Put$375.002026-08-07271$4.43
Put$377.502026-08-076$7.73
Put$380.002026-08-073,836$7.75
Put$382.502026-08-077$5.88
Put$385.002026-08-07117$9.02
Put$387.502026-08-074$9.55
Put$390.002026-08-07290$10.80
Put$392.502026-08-073$10.90
Put$395.002026-08-07135$11.60
Put$397.502026-08-0749$12.95
Put$400.002026-08-0718,592$14.00
Put$402.502026-08-0758$14.18
Put$405.002026-08-07159$15.69
Put$407.502026-08-0726$16.85
Put$410.002026-08-071,314$17.80
Put$412.502026-08-073$17.45
Put$415.002026-08-07252$19.80
Put$417.502026-08-0714$18.30
Put$420.002026-08-07565$20.80
Put$422.502026-08-072$18.75
Put$425.002026-08-07867$25.30
Put$427.502026-08-073$25.90
Put$430.002026-08-07552$27.20
Put$432.502026-08-0721$26.00
Put$435.002026-08-07212$28.51
Put$437.502026-08-0735$31.50
Put$440.002026-08-07874$31.38
Put$442.502026-08-0743$31.70
Put$445.002026-08-07231$26.90
Put$447.502026-08-0717$30.60
Put$450.002026-08-071,318$38.86
Put$452.502026-08-0729$40.98
Put$455.002026-08-07269$35.50
Put$457.502026-08-07211$38.78
Put$460.002026-08-071,309$45.50
Put$462.502026-08-0721$44.39
Put$465.002026-08-07354$38.55
Put$467.502026-08-07147$51.35
Put$470.002026-08-07694$50.34
Put$472.502026-08-0781$54.00
Put$475.002026-08-07296$56.65
Put$477.502026-08-0793$56.51
Put$480.002026-08-07505$48.97
Put$482.502026-08-0759$62.38
Put$485.002026-08-07304$64.55
Put$487.502026-08-0778$57.68
Put$490.002026-08-07486$53.88
Put$492.502026-08-0758$70.75
Put$495.002026-08-07887$72.34
Put$497.502026-08-07160$63.16
Put$500.002026-08-07556$77.05
Put$502.502026-08-0741$79.30
Put$505.002026-08-07177$81.40
Put$507.502026-08-0711$79.27
Put$510.002026-08-07518$83.09
Put$512.502026-08-0714$45.39
Put$515.002026-08-0791$79.21
Put$517.502026-08-0780$87.79
Put$520.002026-08-07519$82.84
Put$522.502026-08-07——
Put$525.002026-08-07135$96.90
Put$527.502026-08-072$82.30
Put$530.002026-08-07292$91.85
Put$532.502026-08-07——
Put$535.002026-08-07434$98.14
Put$537.502026-08-0717$80.95
Put$540.002026-08-07187$94.99
Put$542.502026-08-0721$95.18
Put$545.002026-08-07169$118.11
Put$547.502026-08-075$107.22
Put$550.002026-08-07268$119.48
Put$552.502026-08-078$52.20
Put$555.002026-08-07120$110.92
Put$557.502026-08-076$46.20
Put$560.002026-08-0777$117.78
Put$562.502026-08-07——
Put$565.002026-08-0771$130.73
Put$567.502026-08-07——
Put$570.002026-08-0738$94.07
Put$572.502026-08-07——
Put$575.002026-08-0758$117.52
Put$577.502026-08-07——
Put$580.002026-08-0764$152.20
Put$582.502026-08-07——
Put$585.002026-08-0716$70.00
Put$587.502026-08-07—$138.44
Put$590.002026-08-077$125.42
Put$592.502026-08-07——
Put$595.002026-08-077$106.40
Put$597.502026-08-07——
Call$360.002026-08-10——
Call$362.502026-08-10—$73.85
Call$365.002026-08-10——
Call$367.502026-08-10—$87.93
Call$370.002026-08-10——
Call$372.502026-08-10——
Call$375.002026-08-10——
Call$377.502026-08-101$85.00

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock