Chain
AMCR options
Options Chain
Active AMCR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 36 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 1 | $11.70 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | — | — |
| Call | $38.00 | 2026-08-21 | 6 | $6.45 |
| Call | $39.00 | 2026-08-21 | 1 | $5.65 |
| Call | $40.00 | 2026-08-21 | 48 | $5.18 |
| Call | $41.00 | 2026-08-21 | 44 | $3.89 |
| Call | $42.00 | 2026-08-21 | 39 | $2.35 |
| Call | $43.00 | 2026-08-21 | 1,914 | $3.50 |
| Call | $44.00 | 2026-08-21 | 132 | $3.44 |
| Call | $45.00 | 2026-08-21 | 1,492 | $2.35 |
| Call | $46.00 | 2026-08-21 | 248 | $1.50 |
| Call | $47.00 | 2026-08-21 | 242 | $1.00 |
| Call | $48.00 | 2026-08-21 | 387 | $0.93 |
| Call | $49.00 | 2026-08-21 | 77 | $0.98 |
| Call | $50.00 | 2026-08-21 | 139 | $0.46 |
| Call | $55.00 | 2026-08-21 | 19 | $0.12 |
| Put | $34.00 | 2026-08-21 | 1 | $0.20 |
| Put | $35.00 | 2026-08-21 | 33 | $0.10 |
| Put | $36.00 | 2026-08-21 | 4 | $0.10 |
| Put | $37.00 | 2026-08-21 | 86 | $0.20 |
| Put | $38.00 | 2026-08-21 | 44 | $0.20 |
| Put | $39.00 | 2026-08-21 | 164 | $0.25 |
| Put | $40.00 | 2026-08-21 | 336 | $0.17 |
| Put | $41.00 | 2026-08-21 | 154 | $0.30 |
| Put | $42.00 | 2026-08-21 | 345 | $0.47 |
| Put | $43.00 | 2026-08-21 | 82 | $0.80 |
| Put | $44.00 | 2026-08-21 | 314 | $0.75 |
| Put | $45.00 | 2026-08-21 | 16 | $1.18 |
| Put | $46.00 | 2026-08-21 | 1 | $1.44 |
| Put | $47.00 | 2026-08-21 | 1 | $4.50 |
| Put | $48.00 | 2026-08-21 | — | — |
| Put | $49.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | — | $9.89 |