poisar

Options

Ambarella, Inc. AMBA

$68.97+1.08%

All optionsCreate account to unlock

Chain

AMBA options

Options Chain

Active AMBA contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07870
2026-08-141570
2026-08-212260
TypeStrikeExpiryOpen interestClose
Call$52.002026-08-07——
Call$53.002026-08-07——
Call$54.002026-08-07——
Call$55.002026-08-07——
Call$56.002026-08-07——
Call$57.002026-08-07——
Call$58.002026-08-07——
Call$59.002026-08-07——
Call$60.002026-08-07—$16.00
Call$61.002026-08-07——
Call$62.002026-08-079$5.90
Call$63.002026-08-07——
Call$64.002026-08-072$6.10
Call$65.002026-08-0724$6.40
Call$66.002026-08-074$4.10
Call$67.002026-08-072$4.73
Call$68.002026-08-076$9.80
Call$69.002026-08-074$4.00
Call$70.002026-08-0736$2.50
Call$71.002026-08-072$5.82
Call$72.002026-08-0735$6.50
Call$73.002026-08-071$6.30
Call$74.002026-08-077$5.90
Call$75.002026-08-0737$4.14
Call$76.002026-08-075$4.30
Call$77.002026-08-07——
Call$78.002026-08-0710$3.89
Call$79.002026-08-073$1.15
Call$80.002026-08-0740$3.11
Call$81.002026-08-071$0.83
Call$82.002026-08-072$1.75
Call$83.002026-08-076$0.60
Call$84.002026-08-07—$2.40
Call$85.002026-08-0713$1.50
Call$86.002026-08-07——
Put$52.002026-08-0718$0.60
Put$53.002026-08-072$0.58
Put$54.002026-08-074$0.47
Put$55.002026-08-073$0.70
Put$56.002026-08-072$0.40
Put$57.002026-08-077$1.19
Put$58.002026-08-0711$1.38
Put$59.002026-08-0711$1.23
Put$60.002026-08-0747$1.20
Put$61.002026-08-073$1.20
Put$62.002026-08-073$2.37
Put$63.002026-08-0717$1.20
Put$64.002026-08-0737$3.55
Put$65.002026-08-0714$3.00
Put$66.002026-08-0713$4.10
Put$67.002026-08-073$2.40
Put$68.002026-08-0733$5.27
Put$69.002026-08-0741$5.00
Put$70.002026-08-0714$3.57
Put$71.002026-08-07—$3.30
Put$72.002026-08-079$3.70
Put$73.002026-08-071$4.10
Put$74.002026-08-0713$4.70
Put$75.002026-08-0751$8.68
Put$76.002026-08-07—$5.10
Put$77.002026-08-07——
Put$78.002026-08-07——
Put$79.002026-08-0710$9.59
Put$80.002026-08-0715$17.05
Put$81.002026-08-07——
Put$82.002026-08-07——
Put$83.002026-08-07—$9.60
Put$84.002026-08-07——
Put$85.002026-08-07——
Put$86.002026-08-07——
Call$52.002026-08-14——
Call$53.002026-08-14——
Call$54.002026-08-14——
Call$55.002026-08-14——
Call$56.002026-08-14——
Call$57.002026-08-14——
Call$58.002026-08-14——
Call$59.002026-08-14——
Call$60.002026-08-142$7.50
Call$61.002026-08-14——
Call$62.002026-08-14——
Call$63.002026-08-149$13.34
Call$64.002026-08-1459$9.70
Call$65.002026-08-14——
Call$66.002026-08-14——
Call$67.002026-08-147$3.95
Call$68.002026-08-144$6.00
Call$69.002026-08-144$10.00
Call$70.002026-08-1417$5.00
Call$71.002026-08-149$8.23
Call$72.002026-08-141$3.00
Call$73.002026-08-142$6.80
Call$74.002026-08-144$5.10
Call$75.002026-08-1439$6.50
Call$76.002026-08-141$6.20
Call$77.002026-08-14—$5.70
Call$78.002026-08-142$2.20
Call$79.002026-08-14—$4.60
Call$80.002026-08-1417$3.10
Call$81.002026-08-1419$4.10
Call$82.002026-08-145$2.50
Call$83.002026-08-14——
Call$84.002026-08-145$5.15
Call$85.002026-08-141$0.85
Call$86.002026-08-14——
Put$52.002026-08-14——
Put$53.002026-08-14——
Put$54.002026-08-14——
Put$55.002026-08-1470$1.50
Put$56.002026-08-14—$1.32
Put$57.002026-08-14——
Put$58.002026-08-145$1.95
Put$59.002026-08-14—$1.95
Put$60.002026-08-1420$3.50
Put$61.002026-08-14——
Put$62.002026-08-143$3.15
Put$63.002026-08-142$4.66
Put$64.002026-08-14——
Put$65.002026-08-145$5.10
Put$66.002026-08-1412$5.90
Put$67.002026-08-1412$6.62
Put$68.002026-08-1418$7.00
Put$69.002026-08-1442$6.20
Put$70.002026-08-142$10.05
Put$71.002026-08-14——
Put$72.002026-08-14——
Put$73.002026-08-141$7.42
Put$74.002026-08-14——
Put$75.002026-08-145$5.25
Put$76.002026-08-14——
Put$77.002026-08-14——
Put$78.002026-08-14—$7.80
Put$79.002026-08-14——
Put$80.002026-08-141$18.79
Put$81.002026-08-142$10.34
Put$82.002026-08-141$17.13
Put$83.002026-08-14—$11.10
Put$84.002026-08-14——
Put$85.002026-08-14——
Put$86.002026-08-14——
Call$52.002026-08-21——
Call$52.502026-08-21——
Call$53.002026-08-21——
Call$54.002026-08-21——
Call$55.002026-08-216$14.60
Call$56.002026-08-21—$14.25
Call$57.002026-08-21——
Call$57.502026-08-214$14.88
Call$58.002026-08-21——
Call$59.002026-08-21——
Call$60.002026-08-21140$11.29
Call$61.002026-08-21——
Call$62.002026-08-21——
Call$62.502026-08-21169$8.70
Call$63.002026-08-21——
Call$64.002026-08-21——
Call$65.002026-08-2195$8.75
Call$66.002026-08-2110$7.80
Call$67.002026-08-2111$7.30
Call$67.502026-08-21665$6.55
Call$68.002026-08-2125$6.30
Call$69.002026-08-2162$8.20
Call$70.002026-08-21366$10.00
Call$71.002026-08-214$5.00
Call$72.002026-08-2113$9.40
Call$72.502026-08-21227$4.50
Call$73.002026-08-219$4.40
Call$74.002026-08-21—$5.50
Call$75.002026-08-21659$4.74
Call$76.002026-08-21—$3.60
Call$77.002026-08-21—$4.20
Call$77.502026-08-21136$3.20
Call$78.002026-08-2113$6.40
Call$79.002026-08-21—$2.85
Call$80.002026-08-21268$5.10
Call$82.502026-08-21631$3.60
Call$85.002026-08-21742$2.70
Put$52.002026-08-21—$1.27
Put$52.502026-08-2176$0.80
Put$53.002026-08-21——
Put$54.002026-08-212$1.10
Put$55.002026-08-21801$1.85
Put$56.002026-08-2116$2.10
Put$57.002026-08-2125$2.25
Put$57.502026-08-21146$2.60
Put$58.002026-08-2111$2.60
Put$59.002026-08-215$3.00
Put$60.002026-08-21285$2.71
Put$61.002026-08-2137$3.80
Put$62.002026-08-214$4.10
Put$62.502026-08-2197$4.30
Put$63.002026-08-21294$4.40
Put$64.002026-08-2120$4.20
Put$65.002026-08-21371$4.20
Put$66.002026-08-2121$6.42
Put$67.002026-08-217$5.90
Put$67.502026-08-21218$6.00
Put$68.002026-08-219$6.80
Put$69.002026-08-211$7.60
Put$70.002026-08-21235$5.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock