Chain
ALV options
Options Chain
Active ALV contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | 1 | $8.30 |
| Call | $120.00 | 2026-08-21 | 102 | $4.95 |
| Call | $125.00 | 2026-08-21 | 23 | $4.50 |
| Call | $130.00 | 2026-08-21 | 20 | $1.70 |
| Call | $135.00 | 2026-08-21 | 14 | $0.25 |
| Call | $140.00 | 2026-08-21 | 26 | $0.21 |
| Call | $145.00 | 2026-08-21 | 1 | $0.05 |
| Call | $150.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 2 | $0.85 |
| Put | $100.00 | 2026-08-21 | 12 | $0.46 |
| Put | $105.00 | 2026-08-21 | 11 | $1.10 |
| Put | $110.00 | 2026-08-21 | 16 | $2.00 |
| Put | $115.00 | 2026-08-21 | 104 | $0.95 |
| Put | $120.00 | 2026-08-21 | 19 | $2.88 |
| Put | $125.00 | 2026-08-21 | 15 | $6.44 |
| Put | $130.00 | 2026-08-21 | 2 | $12.50 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | — |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |