Chain
ALSN options
Options Chain
Active ALSN contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $95.00 | 2026-08-21 | 1 | $25.65 |
| Call | $100.00 | 2026-08-21 | 6 | $16.55 |
| Call | $105.00 | 2026-08-21 | 3 | $17.92 |
| Call | $110.00 | 2026-08-21 | 6 | $11.63 |
| Call | $115.00 | 2026-08-21 | 84 | $9.70 |
| Call | $120.00 | 2026-08-21 | 117 | $6.40 |
| Call | $125.00 | 2026-08-21 | 56 | $4.32 |
| Call | $130.00 | 2026-08-21 | 256 | $2.67 |
| Call | $135.00 | 2026-08-21 | 9 | $1.97 |
| Call | $140.00 | 2026-08-21 | 343 | $0.50 |
| Call | $145.00 | 2026-08-21 | 6 | $1.16 |
| Put | $90.00 | 2026-08-21 | 7 | $1.12 |
| Put | $95.00 | 2026-08-21 | 81 | $0.60 |
| Put | $100.00 | 2026-08-21 | 43 | $1.54 |
| Put | $105.00 | 2026-08-21 | 13 | $0.80 |
| Put | $110.00 | 2026-08-21 | 27 | $0.35 |
| Put | $115.00 | 2026-08-21 | 26 | $5.60 |
| Put | $120.00 | 2026-08-21 | 8 | $7.72 |
| Put | $125.00 | 2026-08-21 | 7 | $12.40 |
| Put | $130.00 | 2026-08-21 | — | — |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | — | $18.56 |
| Put | $145.00 | 2026-08-21 | — | — |