Chain
ALRM options
Options Chain
Active ALRM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $42.50 | 2026-08-21 | — | — |
| Call | $45.00 | 2026-08-21 | 1 | $2.92 |
| Call | $47.50 | 2026-08-21 | 1 | $1.85 |
| Call | $50.00 | 2026-08-21 | 16 | $5.20 |
| Call | $52.50 | 2026-08-21 | 2 | $3.16 |
| Call | $55.00 | 2026-08-21 | — | — |
| Call | $57.50 | 2026-08-21 | 3 | $1.01 |
| Call | $60.00 | 2026-08-21 | — | — |
| Call | $62.50 | 2026-08-21 | — | — |
| Call | $65.00 | 2026-08-21 | — | — |
| Put | $42.50 | 2026-08-21 | — | — |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $47.50 | 2026-08-21 | 2 | $0.50 |
| Put | $50.00 | 2026-08-21 | 1 | $1.45 |
| Put | $52.50 | 2026-08-21 | 1 | $2.55 |
| Put | $55.00 | 2026-08-21 | 702 | $2.30 |
| Put | $57.50 | 2026-08-21 | — | — |
| Put | $60.00 | 2026-08-21 | — | $5.55 |
| Put | $62.50 | 2026-08-21 | — | — |
| Put | $65.00 | 2026-08-21 | — | — |