Chain
ALMS options
Options Chain
Active ALMS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | 1 | $5.60 |
| Call | $22.00 | 2026-08-21 | 23 | $8.00 |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | 1 | $3.78 |
| Call | $26.00 | 2026-08-21 | 57 | $5.30 |
| Call | $27.00 | 2026-08-21 | 8 | $4.00 |
| Call | $28.00 | 2026-08-21 | 48 | $4.00 |
| Call | $29.00 | 2026-08-21 | 7 | $5.00 |
| Call | $30.00 | 2026-08-21 | 366 | $1.90 |
| Call | $31.00 | 2026-08-21 | 11 | $4.00 |
| Call | $32.00 | 2026-08-21 | — | — |
| Call | $33.00 | 2026-08-21 | 1 | $4.20 |
| Call | $34.00 | 2026-08-21 | 1 | $2.30 |
| Put | $21.00 | 2026-08-21 | 40 | $1.80 |
| Put | $22.00 | 2026-08-21 | 29 | $2.00 |
| Put | $23.00 | 2026-08-21 | 14 | $2.45 |
| Put | $24.00 | 2026-08-21 | 20 | $3.00 |
| Put | $25.00 | 2026-08-21 | 97 | $3.50 |
| Put | $26.00 | 2026-08-21 | 4 | $4.76 |
| Put | $27.00 | 2026-08-21 | 10 | $4.20 |
| Put | $28.00 | 2026-08-21 | 50 | $4.84 |
| Put | $29.00 | 2026-08-21 | — | — |
| Put | $30.00 | 2026-08-21 | 46 | $7.40 |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |