Chain
ALLY options
Options Chain
Active ALLY contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $33.00 | 2026-08-21 | 1 | $10.72 |
| Call | $35.00 | 2026-08-21 | 23 | $10.03 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | 6 | $6.30 |
| Call | $38.00 | 2026-08-21 | 1 | $8.20 |
| Call | $39.00 | 2026-08-21 | — | — |
| Call | $40.00 | 2026-08-21 | 1,746 | $4.05 |
| Call | $41.00 | 2026-08-21 | 46 | $2.19 |
| Call | $42.00 | 2026-08-21 | 668 | $2.51 |
| Call | $43.00 | 2026-08-21 | 95 | $1.25 |
| Call | $44.00 | 2026-08-21 | 269 | $0.73 |
| Call | $45.00 | 2026-08-21 | 2,284 | $0.70 |
| Call | $46.00 | 2026-08-21 | 463 | $0.25 |
| Call | $47.00 | 2026-08-21 | 9,267 | $0.10 |
| Call | $48.00 | 2026-08-21 | 294 | $0.10 |
| Call | $49.00 | 2026-08-21 | 516 | $0.25 |
| Call | $50.00 | 2026-08-21 | 9,726 | $0.05 |
| Put | $33.00 | 2026-08-21 | 300 | $0.02 |
| Put | $35.00 | 2026-08-21 | 754 | $0.05 |
| Put | $36.00 | 2026-08-21 | 13 | $0.10 |
| Put | $37.00 | 2026-08-21 | 924 | $0.06 |
| Put | $38.00 | 2026-08-21 | 23 | $0.10 |
| Put | $39.00 | 2026-08-21 | 959 | $0.15 |
| Put | $40.00 | 2026-08-21 | 3,154 | $0.35 |
| Put | $41.00 | 2026-08-21 | 1,041 | $0.35 |
| Put | $42.00 | 2026-08-21 | 454 | $0.65 |
| Put | $43.00 | 2026-08-21 | 1,423 | $0.90 |
| Put | $44.00 | 2026-08-21 | 1,018 | $1.30 |
| Put | $45.00 | 2026-08-21 | 843 | $1.90 |
| Put | $46.00 | 2026-08-21 | 174 | $2.88 |
| Put | $47.00 | 2026-08-21 | 122 | $3.70 |
| Put | $48.00 | 2026-08-21 | 229 | $3.89 |
| Put | $49.00 | 2026-08-21 | 234 | $6.74 |
| Put | $50.00 | 2026-08-21 | 5 | $4.40 |