Chain
ALKS options
Options Chain
Active ALKS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $37.00 | 2026-08-21 | 7 | $16.61 |
| Call | $38.00 | 2026-08-21 | 791 | $15.30 |
| Call | $39.00 | 2026-08-21 | 3 | $15.00 |
| Call | $40.00 | 2026-08-21 | 90 | $9.60 |
| Call | $41.00 | 2026-08-21 | — | — |
| Call | $42.00 | 2026-08-21 | 5 | $10.10 |
| Call | $43.00 | 2026-08-21 | 4 | $10.33 |
| Call | $44.00 | 2026-08-21 | 1 | $10.80 |
| Call | $45.00 | 2026-08-21 | 3,504 | $8.66 |
| Call | $46.00 | 2026-08-21 | 1,424 | $6.65 |
| Call | $47.00 | 2026-08-21 | — | — |
| Call | $48.00 | 2026-08-21 | 79 | $7.56 |
| Call | $49.00 | 2026-08-21 | — | $7.80 |
| Call | $50.00 | 2026-08-21 | 189 | $1.44 |
| Call | $55.00 | 2026-08-21 | 3,499 | $0.60 |
| Call | $60.00 | 2026-08-21 | 153 | $0.15 |
| Put | $37.00 | 2026-08-21 | 20 | $1.40 |
| Put | $38.00 | 2026-08-21 | 71 | $0.32 |
| Put | $39.00 | 2026-08-21 | 1 | $2.13 |
| Put | $40.00 | 2026-08-21 | 55 | $0.35 |
| Put | $41.00 | 2026-08-21 | 1,215 | $0.20 |
| Put | $42.00 | 2026-08-21 | 102 | $0.65 |
| Put | $43.00 | 2026-08-21 | — | — |
| Put | $44.00 | 2026-08-21 | 51 | $2.93 |
| Put | $45.00 | 2026-08-21 | 1,806 | $1.67 |
| Put | $46.00 | 2026-08-21 | 216 | $1.35 |
| Put | $47.00 | 2026-08-21 | — | — |
| Put | $48.00 | 2026-08-21 | — | $2.52 |
| Put | $49.00 | 2026-08-21 | 1 | $1.60 |
| Put | $50.00 | 2026-08-21 | 441 | $2.82 |
| Put | $55.00 | 2026-08-21 | 11 | $4.25 |
| Put | $60.00 | 2026-08-21 | 56 | $6.60 |