Chain
ALGT options
Options Chain
Active ALGT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 20 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 2 | $32.40 |
| Call | $85.00 | 2026-08-21 | 2 | $28.10 |
| Call | $90.00 | 2026-08-21 | 51 | $9.58 |
| Call | $95.00 | 2026-08-21 | 1 | $10.88 |
| Call | $100.00 | 2026-08-21 | 8 | $8.23 |
| Call | $105.00 | 2026-08-21 | 13 | $5.61 |
| Call | $110.00 | 2026-08-21 | 10 | $3.96 |
| Call | $115.00 | 2026-08-21 | 28 | $2.07 |
| Call | $120.00 | 2026-08-21 | 11 | $1.96 |
| Call | $125.00 | 2026-08-21 | 67 | $1.00 |
| Put | $80.00 | 2026-08-21 | 25 | $3.50 |
| Put | $85.00 | 2026-08-21 | 20 | $4.20 |
| Put | $90.00 | 2026-08-21 | 7 | $4.73 |
| Put | $95.00 | 2026-08-21 | 14 | $4.50 |
| Put | $100.00 | 2026-08-21 | 147 | $8.33 |
| Put | $105.00 | 2026-08-21 | 3 | $11.68 |
| Put | $110.00 | 2026-08-21 | 1 | $12.30 |
| Put | $115.00 | 2026-08-21 | 2 | $22.51 |
| Put | $120.00 | 2026-08-21 | 152 | $13.40 |
| Put | $125.00 | 2026-08-21 | — | — |