Chain
ALC options
Options Chain
Active ALC contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $55.00 | 2026-08-21 | 2 | $10.49 |
| Call | $57.50 | 2026-08-21 | — | — |
| Call | $60.00 | 2026-08-21 | 20 | $9.00 |
| Call | $62.50 | 2026-08-21 | 16 | $5.30 |
| Call | $65.00 | 2026-08-21 | 87 | $6.54 |
| Call | $67.50 | 2026-08-21 | 117 | $2.90 |
| Call | $70.00 | 2026-08-21 | 115 | $2.80 |
| Call | $72.50 | 2026-08-21 | 109 | $1.60 |
| Call | $75.00 | 2026-08-21 | 120 | $0.90 |
| Call | $77.50 | 2026-08-21 | 40 | $0.70 |
| Call | $80.00 | 2026-08-21 | 47 | $0.45 |
| Call | $82.50 | 2026-08-21 | 70 | $0.35 |
| Call | $85.00 | 2026-08-21 | 14 | $0.25 |
| Put | $55.00 | 2026-08-21 | 7 | $0.31 |
| Put | $57.50 | 2026-08-21 | 29 | $0.12 |
| Put | $60.00 | 2026-08-21 | 54 | $0.45 |
| Put | $62.50 | 2026-08-21 | 172 | $1.16 |
| Put | $65.00 | 2026-08-21 | 157 | $1.15 |
| Put | $67.50 | 2026-08-21 | 63 | $1.80 |
| Put | $70.00 | 2026-08-21 | 121 | $2.90 |
| Put | $72.50 | 2026-08-21 | 35 | $5.60 |
| Put | $75.00 | 2026-08-21 | 91 | $8.33 |
| Put | $77.50 | 2026-08-21 | 10 | $4.33 |
| Put | $80.00 | 2026-08-21 | 40 | $8.90 |
| Put | $82.50 | 2026-08-21 | — | $9.30 |
| Put | $85.00 | 2026-08-21 | — | $6.80 |