Chain
AIZ options
Options Chain
Active AIZ contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Call | $230.00 | 2026-08-21 | — | — |
| Call | $240.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | 2 | $21.70 |
| Call | $270.00 | 2026-08-21 | 194 | $6.20 |
| Call | $280.00 | 2026-08-21 | 4 | $7.95 |
| Call | $290.00 | 2026-08-21 | — | — |
| Call | $300.00 | 2026-08-21 | 3 | $1.35 |
| Call | $310.00 | 2026-08-21 | 5 | $0.65 |
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | — |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | 1 | $0.75 |
| Put | $240.00 | 2026-08-21 | 7 | $0.80 |
| Put | $250.00 | 2026-08-21 | 6 | $1.40 |
| Put | $260.00 | 2026-08-21 | 4 | $2.10 |
| Put | $270.00 | 2026-08-21 | 6 | $6.00 |
| Put | $280.00 | 2026-08-21 | — | $11.85 |
| Put | $290.00 | 2026-08-21 | — | — |
| Put | $300.00 | 2026-08-21 | — | — |
| Put | $310.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | — | — |
| Put | $330.00 | 2026-08-21 | — | — |
| Put | $340.00 | 2026-08-21 | — | — |