Chain
AIR options
Options Chain
Active AIR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | 33 | $30.40 |
| Call | $110.00 | 2026-08-21 | 32 | $25.16 |
| Call | $115.00 | 2026-08-21 | 10 | $13.30 |
| Call | $120.00 | 2026-08-21 | 36 | $16.90 |
| Call | $125.00 | 2026-08-21 | 72 | $12.90 |
| Call | $130.00 | 2026-08-21 | 36 | $7.10 |
| Call | $135.00 | 2026-08-21 | 166 | $8.35 |
| Call | $140.00 | 2026-08-21 | 54 | $6.00 |
| Call | $145.00 | 2026-08-21 | 21 | $4.20 |
| Call | $150.00 | 2026-08-21 | 26 | $1.79 |
| Call | $155.00 | 2026-08-21 | 82 | $1.04 |
| Call | $160.00 | 2026-08-21 | 36 | $0.75 |
| Call | $165.00 | 2026-08-21 | 151 | $0.50 |
| Call | $170.00 | 2026-08-21 | 2 | $1.90 |
| Put | $105.00 | 2026-08-21 | 7 | $0.40 |
| Put | $110.00 | 2026-08-21 | 55 | $0.85 |
| Put | $115.00 | 2026-08-21 | 91 | $1.01 |
| Put | $120.00 | 2026-08-21 | 63 | $2.15 |
| Put | $125.00 | 2026-08-21 | 83 | $2.00 |
| Put | $130.00 | 2026-08-21 | 48 | $4.55 |
| Put | $135.00 | 2026-08-21 | 13 | $6.64 |
| Put | $140.00 | 2026-08-21 | 11 | $15.70 |
| Put | $145.00 | 2026-08-21 | 1 | $11.00 |
| Put | $150.00 | 2026-08-21 | 1 | $16.90 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | $34.00 |
| Put | $170.00 | 2026-08-21 | — | $38.80 |