poisar

Options

C3.ai, Inc. AI

$8.85-0.56%

All optionsCreate account to unlock

Chain

AI options

Options Chain

Active AI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07818
2026-08-141518
2026-08-212218
2026-08-282918
2026-09-043618
2026-09-114318
TypeStrikeExpiryOpen interestClose
Call$7.002026-08-0722$1.97
Call$7.502026-08-0720$1.36
Call$8.002026-08-071,090$1.08
Call$8.502026-08-07619$0.65
Call$9.002026-08-07334$0.27
Call$9.502026-08-07445$0.21
Call$10.002026-08-07778$0.08
Call$10.502026-08-07136$0.04
Call$11.002026-08-07173$0.02
Put$7.002026-08-0756$0.02
Put$7.502026-08-07163$0.03
Put$8.002026-08-07381$0.10
Put$8.502026-08-0798$0.22
Put$9.002026-08-07252$0.45
Put$9.502026-08-0755$0.87
Put$10.002026-08-0783$1.22
Put$10.502026-08-0757$1.84
Put$11.002026-08-076$2.07
Call$7.002026-08-143$1.72
Call$7.502026-08-144$0.85
Call$8.002026-08-147$0.83
Call$8.502026-08-1423$0.75
Call$9.002026-08-1450$0.52
Call$9.502026-08-14170$0.30
Call$10.002026-08-14295$0.18
Call$10.502026-08-1463$0.11
Call$11.002026-08-14266$0.09
Put$7.002026-08-14154$0.08
Put$7.502026-08-14138$0.08
Put$8.002026-08-1436$0.14
Put$8.502026-08-1474$0.47
Put$9.002026-08-1466$0.55
Put$9.502026-08-1449$0.82
Put$10.002026-08-1418$2.17
Put$10.502026-08-1410$2.47
Put$11.002026-08-142$2.86
Call$7.002026-08-21—$1.21
Call$7.502026-08-21130$1.02
Call$8.002026-08-211,949$1.23
Call$8.502026-08-2169$0.92
Call$9.002026-08-21317$0.58
Call$9.502026-08-21106$0.33
Call$10.002026-08-211,839$0.25
Call$10.502026-08-21128$0.17
Call$11.002026-08-21565$0.15
Put$7.002026-08-2113$0.21
Put$7.502026-08-21753$0.15
Put$8.002026-08-2122$0.25
Put$8.502026-08-2149$0.40
Put$9.002026-08-2119$0.65
Put$9.502026-08-21——
Put$10.002026-08-21269$1.49
Put$10.502026-08-211$1.99
Put$11.002026-08-2122$2.79
Call$7.002026-08-281$1.36
Call$7.502026-08-281$1.38
Call$8.002026-08-2820$1.17
Call$8.502026-08-284$0.82
Call$9.002026-08-2833$0.65
Call$9.502026-08-28109$0.52
Call$10.002026-08-28176$0.36
Call$10.502026-08-2844$0.29
Call$11.002026-08-28254$0.17
Put$7.002026-08-28157$0.16
Put$7.502026-08-2893$0.18
Put$8.002026-08-28305$0.40
Put$8.502026-08-2842$0.50
Put$9.002026-08-2847$0.73
Put$9.502026-08-286$1.44
Put$10.002026-08-2821$1.47
Put$10.502026-08-28——
Put$11.002026-08-282$2.27
Call$7.002026-09-04——
Call$7.502026-09-04——
Call$8.002026-09-041$1.19
Call$8.502026-09-043$1.27
Call$9.002026-09-0444$0.82
Call$9.502026-09-04100$0.64
Call$10.002026-09-0425$0.55
Call$10.502026-09-04142$0.36
Call$11.002026-09-0417$0.28
Put$7.002026-09-0411$0.20
Put$7.502026-09-041$0.27
Put$8.002026-09-045$0.45
Put$8.502026-09-0423$0.65
Put$9.002026-09-041$0.87
Put$9.502026-09-041$1.49
Put$10.002026-09-04——
Put$10.502026-09-04——
Put$11.002026-09-0425$2.04
Call$7.002026-09-11——
Call$7.502026-09-11——
Call$8.002026-09-11——
Call$8.502026-09-11——
Call$9.002026-09-11——
Call$9.502026-09-11——
Call$10.002026-09-11——
Call$10.502026-09-11——
Call$11.002026-09-11——
Put$7.002026-09-11——
Put$7.502026-09-11——
Put$8.002026-09-11——
Put$8.502026-09-11——
Put$9.002026-09-11——
Put$9.502026-09-11——
Put$10.002026-09-11——
Put$10.502026-09-11——
Put$11.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock