Chain
AHR options
Options Chain
Active AHR contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $45.00 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-08-21 | 13 | $8.50 |
| Call | $55.00 | 2026-08-21 | 42 | $4.25 |
| Call | $60.00 | 2026-08-21 | 313 | $1.75 |
| Call | $65.00 | 2026-08-21 | — | — |
| Call | $70.00 | 2026-08-21 | 1 | $0.15 |
| Put | $45.00 | 2026-08-21 | — | — |
| Put | $50.00 | 2026-08-21 | — | — |
| Put | $55.00 | 2026-08-21 | 13 | $1.10 |
| Put | $60.00 | 2026-08-21 | 5 | $3.16 |
| Put | $65.00 | 2026-08-21 | — | — |
| Put | $70.00 | 2026-08-21 | — | — |