Chain
AGI options
Options Chain
Active AGI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | — | — |
| Call | $25.00 | 2026-08-21 | 2 | $3.76 |
| Call | $26.00 | 2026-08-21 | 3 | $4.18 |
| Call | $27.00 | 2026-08-21 | 50 | $3.50 |
| Call | $28.00 | 2026-08-21 | 731 | $2.25 |
| Call | $29.00 | 2026-08-21 | 347 | $1.50 |
| Call | $30.00 | 2026-08-21 | 1,127 | $1.05 |
| Call | $31.00 | 2026-08-21 | 538 | $1.00 |
| Call | $32.00 | 2026-08-21 | 589 | $0.66 |
| Call | $33.00 | 2026-08-21 | 384 | $0.45 |
| Call | $34.00 | 2026-08-21 | 254 | $0.35 |
| Call | $35.00 | 2026-08-21 | 756 | $0.21 |
| Put | $22.00 | 2026-08-21 | 1 | $0.22 |
| Put | $23.00 | 2026-08-21 | 7 | $0.05 |
| Put | $24.00 | 2026-08-21 | 27 | $0.20 |
| Put | $25.00 | 2026-08-21 | 1,889 | $0.31 |
| Put | $26.00 | 2026-08-21 | 287 | $0.50 |
| Put | $27.00 | 2026-08-21 | 117 | $0.77 |
| Put | $28.00 | 2026-08-21 | 844 | $1.45 |
| Put | $29.00 | 2026-08-21 | 436 | $1.68 |
| Put | $30.00 | 2026-08-21 | 377 | $2.50 |
| Put | $31.00 | 2026-08-21 | 397 | $2.42 |
| Put | $32.00 | 2026-08-21 | 36 | $3.00 |
| Put | $33.00 | 2026-08-21 | 179 | $4.35 |
| Put | $34.00 | 2026-08-21 | 28 | $4.85 |
| Put | $35.00 | 2026-08-21 | 213 | $5.10 |