poisar

Options

FIRST MAJESTIC SILVER CORP AG

$15.22-3.00%

All optionsCreate account to unlock

Chain

AG options

Options Chain

Active AG contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07832
2026-08-141532
2026-08-212232
2026-08-282932
2026-09-043632
2026-09-114332
TypeStrikeExpiryOpen interestClose
Call$11.502026-08-0710$5.60
Call$12.002026-08-0782$4.17
Call$12.502026-08-0716$4.20
Call$13.002026-08-0723$3.18
Call$13.502026-08-073$3.05
Call$14.002026-08-0753$1.76
Call$14.502026-08-074$1.12
Call$15.002026-08-07159$0.97
Call$15.502026-08-0725$0.78
Call$16.002026-08-07223$0.46
Call$16.502026-08-07212$0.39
Call$17.002026-08-07643$0.35
Call$17.502026-08-07324$0.15
Call$18.002026-08-07333$0.16
Call$18.502026-08-07354$0.14
Call$19.002026-08-07434$0.11
Put$11.502026-08-07——
Put$12.002026-08-073$0.06
Put$12.502026-08-0774$0.06
Put$13.002026-08-0752$0.09
Put$13.502026-08-07111$0.16
Put$14.002026-08-07238$0.24
Put$14.502026-08-0773$0.41
Put$15.002026-08-07207$0.52
Put$15.502026-08-07559$0.95
Put$16.002026-08-07345$1.31
Put$16.502026-08-07319$1.67
Put$17.002026-08-07142$1.62
Put$17.502026-08-0742$2.20
Put$18.002026-08-0777$2.60
Put$18.502026-08-07105$3.19
Put$19.002026-08-07109$3.98
Call$11.502026-08-14——
Call$12.002026-08-1480$3.42
Call$12.502026-08-14——
Call$13.002026-08-142$2.40
Call$13.502026-08-145$3.66
Call$14.002026-08-142$1.83
Call$14.502026-08-142$2.05
Call$15.002026-08-1410$1.15
Call$15.502026-08-1442$0.75
Call$16.002026-08-1497$0.68
Call$16.502026-08-1483$0.52
Call$17.002026-08-14105$0.44
Call$17.502026-08-1450$0.35
Call$18.002026-08-1452$0.27
Call$18.502026-08-14148$0.17
Call$19.002026-08-14122$0.20
Put$11.502026-08-14——
Put$12.002026-08-14113$0.14
Put$12.502026-08-14—$0.12
Put$13.002026-08-146$0.21
Put$13.502026-08-14121$0.26
Put$14.002026-08-14316$0.49
Put$14.502026-08-1476$0.60
Put$15.002026-08-1487$0.70
Put$15.502026-08-1496$0.89
Put$16.002026-08-14294$1.24
Put$16.502026-08-1421$1.62
Put$17.002026-08-14233$2.29
Put$17.502026-08-14154$2.22
Put$18.002026-08-1475$2.67
Put$18.502026-08-14153$3.31
Put$19.002026-08-14148$3.77
Call$11.502026-08-21——
Call$12.002026-08-2110$5.55
Call$12.502026-08-21——
Call$13.002026-08-2130$2.51
Call$13.502026-08-21——
Call$14.002026-08-2168$2.02
Call$14.502026-08-21——
Call$15.002026-08-21472$1.32
Call$15.502026-08-2152$1.08
Call$16.002026-08-216,239$0.79
Call$16.502026-08-21232$0.63
Call$17.002026-08-2113,194$0.56
Call$17.502026-08-21207$0.51
Call$18.002026-08-2110,717$0.39
Call$18.502026-08-21368$0.22
Call$19.002026-08-212,736$0.23
Put$11.502026-08-21——
Put$12.002026-08-211,025$0.10
Put$12.502026-08-2144$0.20
Put$13.002026-08-211,473$0.23
Put$13.502026-08-21116$0.36
Put$14.002026-08-211,892$0.51
Put$14.502026-08-2186$0.64
Put$15.002026-08-216,557$0.90
Put$15.502026-08-211,473$1.34
Put$16.002026-08-213,717$1.38
Put$16.502026-08-21236$1.52
Put$17.002026-08-212,178$1.89
Put$17.502026-08-21217$3.00
Put$18.002026-08-21894$3.28
Put$18.502026-08-2146$3.65
Put$19.002026-08-211,255$3.83
Call$11.502026-08-2810$5.23
Call$12.002026-08-28——
Call$12.502026-08-281$4.16
Call$13.002026-08-28——
Call$13.502026-08-284$2.62
Call$14.002026-08-28——
Call$14.502026-08-2810$2.45
Call$15.002026-08-2815$1.62
Call$15.502026-08-2813$1.21
Call$16.002026-08-28245$0.95
Call$16.502026-08-2845$0.79
Call$17.002026-08-28105$0.59
Call$17.502026-08-2827$0.49
Call$18.002026-08-2872$0.42
Call$18.502026-08-28158$0.35
Call$19.002026-08-2876$0.21
Put$11.502026-08-28—$0.12
Put$12.002026-08-28—$0.16
Put$12.502026-08-281$0.28
Put$13.002026-08-288$0.36
Put$13.502026-08-2832$0.34
Put$14.002026-08-287$0.47
Put$14.502026-08-2817$0.91
Put$15.002026-08-2847$0.88
Put$15.502026-08-2825$1.28
Put$16.002026-08-2815$1.55
Put$16.502026-08-288$1.40
Put$17.002026-08-2850$2.02
Put$17.502026-08-28964$2.30
Put$18.002026-08-2815$3.12
Put$18.502026-08-286$3.30
Put$19.002026-08-2822$3.92
Call$11.502026-09-04——
Call$12.002026-09-04——
Call$12.502026-09-04——
Call$13.002026-09-04—$2.85
Call$13.502026-09-04——
Call$14.002026-09-047$2.35
Call$14.502026-09-04——
Call$15.002026-09-041$1.28
Call$15.502026-09-0428$1.20
Call$16.002026-09-0412$0.96
Call$16.502026-09-042$1.10
Call$17.002026-09-044$0.85
Call$17.502026-09-04——
Call$18.002026-09-041$0.64
Call$18.502026-09-0434$0.53
Call$19.002026-09-0431$0.38
Put$11.502026-09-04——
Put$12.002026-09-04——
Put$12.502026-09-041$0.46
Put$13.002026-09-0416$0.38
Put$13.502026-09-042$0.45
Put$14.002026-09-047$0.79
Put$14.502026-09-048$0.77
Put$15.002026-09-045$1.23
Put$15.502026-09-041$1.20
Put$16.002026-09-0410$1.33
Put$16.502026-09-04—$1.88
Put$17.002026-09-04—$2.36
Put$17.502026-09-0410$2.22
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-044$3.87
Call$11.502026-09-11——
Call$12.002026-09-11——
Call$12.502026-09-11——
Call$13.002026-09-11——
Call$13.502026-09-11——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Put$11.502026-09-11——
Put$12.002026-09-11——
Put$12.502026-09-11——
Put$13.002026-09-11——
Put$13.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——
Put$15.002026-09-11——
Put$15.502026-09-11——
Put$16.002026-09-11——
Put$16.502026-09-11——
Put$17.002026-09-11——
Put$17.502026-09-11——
Put$18.002026-09-11——
Put$18.502026-09-11——
Put$19.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock