poisar

Options

Aflac Inc. AFL

$126.70-1.53%

All optionsCreate account to unlock

Chain

AFL options

Options Chain

Active AFL contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07882
2026-08-141580
2026-08-212238
TypeStrikeExpiryOpen interestClose
Call$100.002026-08-07——
Call$103.002026-08-07——
Call$104.002026-08-071$19.68
Call$105.002026-08-07——
Call$106.002026-08-07——
Call$107.002026-08-07——
Call$108.002026-08-07——
Call$109.002026-08-07——
Call$110.002026-08-07——
Call$111.002026-08-07——
Call$112.002026-08-07——
Call$113.002026-08-07——
Call$114.002026-08-07——
Call$115.002026-08-079$9.24
Call$116.002026-08-072$13.17
Call$117.002026-08-071$7.60
Call$118.002026-08-0723$8.30
Call$119.002026-08-076$3.88
Call$120.002026-08-0712$5.00
Call$121.002026-08-073$3.40
Call$122.002026-08-078$3.80
Call$123.002026-08-0745$4.95
Call$124.002026-08-0728$4.25
Call$125.002026-08-0761$5.00
Call$126.002026-08-0711$2.65
Call$127.002026-08-0728$4.80
Call$128.002026-08-0777$3.40
Call$129.002026-08-0714$3.30
Call$130.002026-08-07296$2.65
Call$131.002026-08-0710$2.40
Call$132.002026-08-0713$1.65
Call$133.002026-08-073$1.40
Call$134.002026-08-0718$1.38
Call$135.002026-08-072$0.66
Call$136.002026-08-071$0.67
Call$137.002026-08-07——
Call$138.002026-08-07——
Call$139.002026-08-07—$0.30
Call$140.002026-08-07—$0.30
Call$141.002026-08-07——
Call$142.002026-08-07——
Put$100.002026-08-07——
Put$103.002026-08-07——
Put$104.002026-08-07——
Put$105.002026-08-07——
Put$106.002026-08-07——
Put$107.002026-08-07——
Put$108.002026-08-074$0.23
Put$109.002026-08-072$0.35
Put$110.002026-08-073$0.27
Put$111.002026-08-072$0.28
Put$112.002026-08-071$0.20
Put$113.002026-08-075$0.18
Put$114.002026-08-0719$0.28
Put$115.002026-08-07109$0.30
Put$116.002026-08-074$0.30
Put$117.002026-08-076$0.23
Put$118.002026-08-075$0.28
Put$119.002026-08-0743$0.23
Put$120.002026-08-079$0.30
Put$121.002026-08-0725$0.45
Put$122.002026-08-078$0.63
Put$123.002026-08-072$0.75
Put$124.002026-08-0778$0.90
Put$125.002026-08-07172$1.10
Put$126.002026-08-078$1.45
Put$127.002026-08-0735$1.65
Put$128.002026-08-077$1.75
Put$129.002026-08-075$2.87
Put$130.002026-08-079$3.00
Put$131.002026-08-071$3.40
Put$132.002026-08-07—$4.20
Put$133.002026-08-075$5.30
Put$134.002026-08-07—$5.40
Put$135.002026-08-07——
Put$136.002026-08-07——
Put$137.002026-08-07—$8.50
Put$138.002026-08-07——
Put$139.002026-08-07——
Put$140.002026-08-07—$11.50
Put$141.002026-08-07——
Put$142.002026-08-07——
Call$100.002026-08-14——
Call$105.002026-08-14——
Call$106.002026-08-14——
Call$107.002026-08-14——
Call$108.002026-08-14——
Call$109.002026-08-14——
Call$110.002026-08-14——
Call$111.002026-08-14——
Call$112.002026-08-14——
Call$113.002026-08-14——
Call$114.002026-08-14——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-141$7.10
Call$120.002026-08-143$4.78
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14112$5.40
Call$126.002026-08-141$5.90
Call$127.002026-08-141$1.38
Call$128.002026-08-14—$4.40
Call$129.002026-08-14281$3.20
Call$130.002026-08-14820$3.25
Call$131.002026-08-1459$1.91
Call$132.002026-08-145$1.75
Call$133.002026-08-141$0.50
Call$134.002026-08-141$0.45
Call$135.002026-08-141$0.45
Call$136.002026-08-14——
Call$137.002026-08-141$0.67
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-141$0.40
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14——
Put$100.002026-08-1420$0.23
Put$105.002026-08-14——
Put$106.002026-08-14——
Put$107.002026-08-142$0.45
Put$108.002026-08-14——
Put$109.002026-08-14——
Put$110.002026-08-142$0.58
Put$111.002026-08-14——
Put$112.002026-08-141$0.70
Put$113.002026-08-142$0.23
Put$114.002026-08-1435$0.55
Put$115.002026-08-146$0.88
Put$116.002026-08-142$1.50
Put$117.002026-08-1429$1.05
Put$118.002026-08-141$1.25
Put$119.002026-08-143$1.65
Put$120.002026-08-145$0.72
Put$121.002026-08-141$2.90
Put$122.002026-08-141$0.72
Put$123.002026-08-14—$1.90
Put$124.002026-08-14——
Put$125.002026-08-14——
Put$126.002026-08-14——
Put$127.002026-08-141$1.89
Put$128.002026-08-143$2.25
Put$129.002026-08-14——
Put$130.002026-08-14——
Put$131.002026-08-14——
Put$132.002026-08-14——
Put$133.002026-08-14—$4.00
Put$134.002026-08-14—$5.80
Put$135.002026-08-14——
Put$136.002026-08-14——
Put$137.002026-08-14——
Put$138.002026-08-14——
Put$139.002026-08-14——
Put$140.002026-08-14——
Put$141.002026-08-14——
Put$142.002026-08-14——
Put$143.002026-08-14——
Call$100.002026-08-21266$15.10
Call$105.002026-08-2128$14.45
Call$110.002026-08-2177$15.85
Call$112.002026-08-21——
Call$113.002026-08-21——
Call$114.002026-08-21——
Call$115.002026-08-21342$15.30
Call$116.002026-08-21——
Call$117.002026-08-21——
Call$118.002026-08-21——
Call$119.002026-08-21——
Call$120.002026-08-212,361$10.00
Call$121.002026-08-212$4.69
Call$122.002026-08-214$3.80
Call$123.002026-08-21399$4.00
Call$124.002026-08-2114$3.30
Call$125.002026-08-213,568$6.32
Call$126.002026-08-21188$4.00
Call$127.002026-08-2118$2.00
Call$128.002026-08-219$3.80
Call$129.002026-08-2157$1.15
Call$130.002026-08-211,977$2.65
Call$131.002026-08-21277$2.25
Call$132.002026-08-218$1.75
Call$133.002026-08-21250$2.30
Call$134.002026-08-2186$1.25
Call$135.002026-08-21253$1.11
Call$136.002026-08-213$0.25
Call$137.002026-08-211$0.80
Call$138.002026-08-212$0.65
Call$139.002026-08-21——
Call$140.002026-08-211$0.40
Call$141.002026-08-21——
Call$142.002026-08-21——
Call$145.002026-08-21——
Call$150.002026-08-211$0.22
Call$155.002026-08-21——
Put$100.002026-08-21142$0.25

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock