Chain
AES options
Options Chain
Active AES contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-07 | 8 | 30 |
| 2026-08-14 | 15 | 14 |
| 2026-08-21 | 22 | 14 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $11.50 | 2026-08-07 | — | — |
| Call | $12.00 | 2026-08-07 | — | — |
| Call | $12.50 | 2026-08-07 | — | $2.45 |
| Call | $13.00 | 2026-08-07 | — | — |
| Call | $13.50 | 2026-08-07 | — | $1.45 |
| Call | $14.00 | 2026-08-07 | — | $0.95 |
| Call | $14.50 | 2026-08-07 | 59 | $0.32 |
| Call | $15.00 | 2026-08-07 | 2,990 | $0.02 |
| Call | $15.50 | 2026-08-07 | — | — |
| Call | $16.00 | 2026-08-07 | — | — |
| Call | $16.50 | 2026-08-07 | — | — |
| Call | $17.00 | 2026-08-07 | — | — |
| Call | $17.50 | 2026-08-07 | — | — |
| Call | $18.00 | 2026-08-07 | — | — |
| Call | $18.50 | 2026-08-07 | — | — |
| Put | $11.50 | 2026-08-07 | — | — |
| Put | $12.00 | 2026-08-07 | — | — |
| Put | $12.50 | 2026-08-07 | — | — |
| Put | $13.00 | 2026-08-07 | 1 | $0.01 |
| Put | $13.50 | 2026-08-07 | — | — |
| Put | $14.00 | 2026-08-07 | 18 | $0.02 |
| Put | $14.50 | 2026-08-07 | 134 | $0.07 |
| Put | $15.00 | 2026-08-07 | 548 | $0.35 |
| Put | $15.50 | 2026-08-07 | — | — |
| Put | $16.00 | 2026-08-07 | — | — |
| Put | $16.50 | 2026-08-07 | — | — |
| Put | $17.00 | 2026-08-07 | — | — |
| Put | $17.50 | 2026-08-07 | — | — |
| Put | $18.00 | 2026-08-07 | — | — |
| Put | $18.50 | 2026-08-07 | — | — |
| Call | $12.00 | 2026-08-14 | 1 | $2.80 |
| Call | $13.00 | 2026-08-14 | — | $1.95 |
| Call | $14.00 | 2026-08-14 | 3 | $0.95 |
| Call | $15.00 | 2026-08-14 | 847 | $0.04 |
| Call | $16.00 | 2026-08-14 | — | — |
| Call | $17.00 | 2026-08-14 | — | — |
| Call | $18.00 | 2026-08-14 | — | — |
| Put | $12.00 | 2026-08-14 | — | — |
| Put | $13.00 | 2026-08-14 | — | — |
| Put | $14.00 | 2026-08-14 | 31 | $0.04 |
| Put | $15.00 | 2026-08-14 | 2,581 | $0.37 |
| Put | $16.00 | 2026-08-14 | 199 | $1.37 |
| Put | $17.00 | 2026-08-14 | 333 | $2.46 |
| Put | $18.00 | 2026-08-14 | 2 | $3.42 |
| Call | $12.00 | 2026-08-21 | 45 | $2.73 |
| Call | $13.00 | 2026-08-21 | 52 | $1.95 |
| Call | $14.00 | 2026-08-21 | 658 | $0.60 |
| Call | $15.00 | 2026-08-21 | 8,738 | $0.04 |
| Call | $16.00 | 2026-08-21 | 2,671 | $0.01 |
| Call | $17.00 | 2026-08-21 | 1,443 | $0.01 |
| Call | $18.00 | 2026-08-21 | 1,394 | $0.01 |
| Put | $12.00 | 2026-08-21 | 482 | $0.05 |
| Put | $13.00 | 2026-08-21 | 516 | $0.05 |
| Put | $14.00 | 2026-08-21 | 17,034 | $0.05 |
| Put | $15.00 | 2026-08-21 | 1,573 | $0.40 |
| Put | $16.00 | 2026-08-21 | 1,257 | $1.30 |
| Put | $17.00 | 2026-08-21 | 333 | $2.51 |
| Put | $18.00 | 2026-08-21 | 57 | $3.40 |