poisar

Options

American Eagle Outfitters AEO

$18.14+2.08%

All optionsCreate account to unlock

Chain

AEO options

Options Chain

Active AEO contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07836
2026-08-141536
2026-08-212236
2026-08-282936
2026-09-043636
2026-09-114320
TypeStrikeExpiryOpen interestClose
Call$14.002026-08-071$4.29
Call$14.502026-08-071$3.05
Call$15.002026-08-075$1.95
Call$15.502026-08-072$2.11
Call$16.002026-08-0722$2.37
Call$16.502026-08-0737$1.19
Call$17.002026-08-0792$0.84
Call$17.502026-08-07106$0.75
Call$18.002026-08-07186$0.33
Call$18.502026-08-07129$0.26
Call$19.002026-08-07150$0.21
Call$19.502026-08-0793$0.12
Call$20.002026-08-0771$0.19
Call$20.502026-08-0732$0.11
Call$21.002026-08-072$0.09
Call$21.502026-08-071$0.25
Call$22.002026-08-07——
Call$22.502026-08-07——
Put$14.002026-08-0733$0.03
Put$14.502026-08-0725$0.03
Put$15.002026-08-0748$0.05
Put$15.502026-08-0724$0.07
Put$16.002026-08-0738$0.15
Put$16.502026-08-0727$0.34
Put$17.002026-08-07487$0.34
Put$17.502026-08-07211$0.63
Put$18.002026-08-0734$0.86
Put$18.502026-08-07189$1.31
Put$19.002026-08-0734$1.53
Put$19.502026-08-074$3.69
Put$20.002026-08-071$3.88
Put$20.502026-08-073$2.49
Put$21.002026-08-072$3.16
Put$21.502026-08-072$4.20
Put$22.002026-08-075$4.70
Put$22.502026-08-074$5.05
Call$14.002026-08-14—$2.16
Call$14.502026-08-14——
Call$15.002026-08-14——
Call$15.502026-08-14——
Call$16.002026-08-1412$1.85
Call$16.502026-08-141,549$1.78
Call$17.002026-08-1423$1.00
Call$17.502026-08-1458$0.72
Call$18.002026-08-1461$0.63
Call$18.502026-08-1484$0.36
Call$19.002026-08-14236$0.28
Call$19.502026-08-148$0.18
Call$20.002026-08-1419$0.21
Call$20.502026-08-1416$0.26
Call$21.002026-08-142$0.06
Call$21.502026-08-14——
Call$22.002026-08-141$0.04
Call$22.502026-08-14——
Put$14.002026-08-14102$0.12
Put$14.502026-08-14111$0.13
Put$15.002026-08-14110$0.17
Put$15.502026-08-145$0.31
Put$16.002026-08-1418$0.16
Put$16.502026-08-1413$0.39
Put$17.002026-08-1488$0.62
Put$17.502026-08-146$0.78
Put$18.002026-08-1410$1.12
Put$18.502026-08-144$1.41
Put$19.002026-08-143$1.88
Put$19.502026-08-145$2.32
Put$20.002026-08-1446$2.50
Put$20.502026-08-141$3.03
Put$21.002026-08-141$4.66
Put$21.502026-08-14—$5.20
Put$22.002026-08-143$4.81
Put$22.502026-08-141$6.25
Call$14.002026-08-2116$3.58
Call$14.502026-08-21——
Call$15.002026-08-21608$3.25
Call$15.502026-08-211$2.44
Call$16.002026-08-215,073$1.88
Call$16.502026-08-21—$1.43
Call$17.002026-08-21718$1.18
Call$17.502026-08-21365$1.38
Call$18.002026-08-21780$0.80
Call$18.502026-08-2198$0.50
Call$19.002026-08-214,026$0.41
Call$19.502026-08-21110$0.33
Call$20.002026-08-211,504$0.20
Call$20.502026-08-2148$0.17
Call$21.002026-08-211,309$0.21
Call$21.502026-08-216$0.10
Call$22.002026-08-211,457$0.08
Call$22.502026-08-21——
Put$14.002026-08-21195$0.08
Put$14.502026-08-211$0.12
Put$15.002026-08-211,701$0.17
Put$15.502026-08-2164$0.20
Put$16.002026-08-21517$0.33
Put$16.502026-08-21271$0.40
Put$17.002026-08-21814$0.76
Put$17.502026-08-2117$0.99
Put$18.002026-08-21776$0.62
Put$18.502026-08-21——
Put$19.002026-08-21167$1.81
Put$19.502026-08-211$2.40
Put$20.002026-08-21208$3.08
Put$20.502026-08-21—$3.19
Put$21.002026-08-2154$3.50
Put$21.502026-08-21——
Put$22.002026-08-2135$3.90
Put$22.502026-08-21——
Call$14.002026-08-286$3.53
Call$14.502026-08-28——
Call$15.002026-08-281$1.90
Call$15.502026-08-28——
Call$16.002026-08-281$1.36
Call$16.502026-08-282$2.23
Call$17.002026-08-285$1.45
Call$17.502026-08-284$1.22
Call$18.002026-08-287$1.00
Call$18.502026-08-2816$0.79
Call$19.002026-08-2816$0.67
Call$19.502026-08-2833$0.56
Call$20.002026-08-2850$0.59
Call$20.502026-08-285$0.50
Call$21.002026-08-28——
Call$21.502026-08-28——
Call$22.002026-08-281$0.25
Call$22.502026-08-28——
Put$14.002026-08-282$0.23
Put$14.502026-08-281$0.22
Put$15.002026-08-2830$0.23
Put$15.502026-08-282$0.41
Put$16.002026-08-2821$0.42
Put$16.502026-08-2851$0.70
Put$17.002026-08-2819$0.81
Put$17.502026-08-282$1.20
Put$18.002026-08-28——
Put$18.502026-08-287$1.72
Put$19.002026-08-281$2.12
Put$19.502026-08-28——
Put$20.002026-08-28——
Put$20.502026-08-28——
Put$21.002026-08-28——
Put$21.502026-08-28——
Put$22.002026-08-282$4.69
Put$22.502026-08-28——
Call$14.002026-09-04——
Call$14.502026-09-04——
Call$15.002026-09-04——
Call$15.502026-09-04——
Call$16.002026-09-04——
Call$16.502026-09-04——
Call$17.002026-09-04——
Call$17.502026-09-041$1.79
Call$18.002026-09-0414$1.24
Call$18.502026-09-0412$1.37
Call$19.002026-09-0414$0.79
Call$19.502026-09-0412$0.85
Call$20.002026-09-0446$0.56
Call$20.502026-09-04——
Call$21.002026-09-04——
Call$21.502026-09-04——
Call$22.002026-09-04——
Call$22.502026-09-04——
Put$14.002026-09-041$0.46
Put$14.502026-09-047$0.41
Put$15.002026-09-045$0.40
Put$15.502026-09-04——
Put$16.002026-09-04—$0.78
Put$16.502026-09-042$0.97
Put$17.002026-09-041$1.23
Put$17.502026-09-041$1.31
Put$18.002026-09-04—$1.64
Put$18.502026-09-04—$1.96
Put$19.002026-09-04——
Put$19.502026-09-045$2.83
Put$20.002026-09-04——
Put$20.502026-09-04——
Put$21.002026-09-04——
Put$21.502026-09-04——
Put$22.002026-09-04——
Put$22.502026-09-04——
Call$14.002026-09-11——
Call$14.502026-09-11——
Call$15.002026-09-11——
Call$15.502026-09-11——
Call$16.002026-09-11——
Call$16.502026-09-11——
Call$17.002026-09-11——
Call$17.502026-09-11——
Call$18.002026-09-11——
Call$18.502026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-11——
Call$22.502026-09-11——
Put$14.002026-09-11——
Put$14.502026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock