poisar

Options

Agnico Eagle Mines Ltd. AEM

$148.05+2.51%

All optionsCreate account to unlock

Chain

AEM options

Options Chain

Active AEM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07886
2026-08-141594
2026-08-212220
TypeStrikeExpiryOpen interestClose
Call$115.002026-08-07——
Call$120.002026-08-073$25.39
Call$121.002026-08-07——
Call$122.002026-08-07——
Call$123.002026-08-07—$22.69
Call$124.002026-08-07—$21.75
Call$125.002026-08-074$20.15
Call$126.002026-08-07—$19.95
Call$127.002026-08-07—$18.96
Call$128.002026-08-07——
Call$129.002026-08-07——
Call$130.002026-08-0718$15.97
Call$131.002026-08-07——
Call$132.002026-08-07——
Call$133.002026-08-07——
Call$134.002026-08-07——
Call$135.002026-08-079$8.71
Call$136.002026-08-07——
Call$137.002026-08-07——
Call$138.002026-08-07——
Call$139.002026-08-07——
Call$140.002026-08-07203$6.50
Call$141.002026-08-073$7.00
Call$142.002026-08-071$6.85
Call$143.002026-08-071$5.60
Call$144.002026-08-0710$5.72
Call$145.002026-08-0747$4.70
Call$146.002026-08-0711$3.54
Call$147.002026-08-075$3.00
Call$148.002026-08-0715$3.11
Call$149.002026-08-0711$1.75
Call$150.002026-08-0786$2.60
Call$152.502026-08-0714$3.00
Call$155.002026-08-0738$1.47
Call$157.502026-08-0731$1.35
Call$160.002026-08-07170$0.60
Call$162.502026-08-072$0.49
Call$165.002026-08-0727$0.47
Call$167.502026-08-07——
Call$170.002026-08-0758$0.41
Call$175.002026-08-0714$0.68
Call$180.002026-08-079$0.20
Call$185.002026-08-07——
Put$115.002026-08-073$0.65
Put$120.002026-08-072$1.00
Put$121.002026-08-07——
Put$122.002026-08-07——
Put$123.002026-08-07——
Put$124.002026-08-07——
Put$125.002026-08-0734$0.40
Put$126.002026-08-07——
Put$127.002026-08-072$0.97
Put$128.002026-08-072$1.17
Put$129.002026-08-071$1.57
Put$130.002026-08-0722$0.47
Put$131.002026-08-07—$0.50
Put$132.002026-08-071$2.35
Put$133.002026-08-074$1.65
Put$134.002026-08-076$1.70
Put$135.002026-08-0781$1.50
Put$136.002026-08-078$2.50
Put$137.002026-08-073$2.00
Put$138.002026-08-07——
Put$139.002026-08-07——
Put$140.002026-08-0767$4.28
Put$141.002026-08-074$3.68
Put$142.002026-08-07——
Put$143.002026-08-071$4.55
Put$144.002026-08-073$6.70
Put$145.002026-08-0746$5.00
Put$146.002026-08-071$5.40
Put$147.002026-08-074$5.00
Put$148.002026-08-071$6.70
Put$149.002026-08-073$9.10
Put$150.002026-08-0750$9.00
Put$152.502026-08-07——
Put$155.002026-08-0783$11.80
Put$157.502026-08-07——
Put$160.002026-08-078$23.99
Put$162.502026-08-07——
Put$165.002026-08-074$21.63
Put$167.502026-08-07—$23.90
Put$170.002026-08-075$24.35
Put$175.002026-08-07——
Put$180.002026-08-07—$36.81
Put$185.002026-08-07——
Call$115.002026-08-14——
Call$116.002026-08-14——
Call$117.002026-08-14——
Call$118.002026-08-14——
Call$119.002026-08-14——
Call$120.002026-08-14—$26.01
Call$121.002026-08-14——
Call$122.002026-08-14——
Call$123.002026-08-14——
Call$124.002026-08-14——
Call$125.002026-08-14——
Call$126.002026-08-14——
Call$127.002026-08-14——
Call$128.002026-08-14——
Call$129.002026-08-14——
Call$130.002026-08-1420$11.89
Call$131.002026-08-14——
Call$132.002026-08-14——
Call$133.002026-08-14——
Call$134.002026-08-14——
Call$135.002026-08-14——
Call$136.002026-08-14——
Call$137.002026-08-14——
Call$138.002026-08-14——
Call$139.002026-08-14——
Call$140.002026-08-146$7.32
Call$141.002026-08-14——
Call$142.002026-08-14——
Call$143.002026-08-14—$6.93
Call$144.002026-08-14——
Call$145.002026-08-1439$5.93
Call$146.002026-08-14—$5.43
Call$147.002026-08-14—$5.44
Call$148.002026-08-145$4.28
Call$149.002026-08-14——
Call$150.002026-08-1488$3.50
Call$152.502026-08-141$2.86
Call$155.002026-08-14218$2.45
Call$157.502026-08-14—$1.45
Call$160.002026-08-1494$1.60
Call$162.502026-08-14——
Call$165.002026-08-1453$0.86
Call$167.502026-08-14——
Call$170.002026-08-14261$0.46
Call$175.002026-08-149$1.15
Call$180.002026-08-149$0.25
Call$185.002026-08-14——
Put$115.002026-08-143$0.70
Put$116.002026-08-14——
Put$117.002026-08-14——
Put$118.002026-08-14——
Put$119.002026-08-14——
Put$120.002026-08-1415$1.43
Put$121.002026-08-14——
Put$122.002026-08-14——
Put$123.002026-08-14——
Put$124.002026-08-14——
Put$125.002026-08-1412$1.10
Put$126.002026-08-14——
Put$127.002026-08-14——
Put$128.002026-08-14——
Put$129.002026-08-14——
Put$130.002026-08-14159$1.65
Put$131.002026-08-14——
Put$132.002026-08-143$1.80
Put$133.002026-08-14——
Put$134.002026-08-14—$2.80
Put$135.002026-08-14155$3.10
Put$136.002026-08-14—$3.50
Put$137.002026-08-14——
Put$138.002026-08-14—$3.95
Put$139.002026-08-141$4.70
Put$140.002026-08-1443$3.60
Put$141.002026-08-142$5.65
Put$142.002026-08-14——
Put$143.002026-08-14—$4.35
Put$144.002026-08-14——
Put$145.002026-08-1410$5.30
Put$146.002026-08-14——
Put$147.002026-08-14—$6.02
Put$148.002026-08-14——
Put$149.002026-08-14——
Put$150.002026-08-14255$7.90
Put$152.502026-08-14——
Put$155.002026-08-1417$18.11
Put$157.502026-08-14—$15.20
Put$160.002026-08-14——
Put$162.502026-08-14——
Put$165.002026-08-141$26.02
Put$167.502026-08-14——
Put$170.002026-08-1411$25.54
Put$175.002026-08-14——
Put$180.002026-08-14——
Put$185.002026-08-14——
Call$115.002026-08-21——
Call$120.002026-08-215$34.76
Call$122.002026-08-21——
Call$123.002026-08-21——
Call$124.002026-08-21——
Call$125.002026-08-213$14.88
Call$126.002026-08-21——
Call$127.002026-08-21——
Call$128.002026-08-21——
Call$129.002026-08-21——
Call$130.002026-08-2133$17.65
Call$131.002026-08-21——
Call$132.002026-08-2115$17.91
Call$133.002026-08-21——
Call$134.002026-08-21——
Call$135.002026-08-21104$12.50
Call$136.002026-08-21——
Call$137.002026-08-212$8.00
Call$138.002026-08-21318$11.40
Call$139.002026-08-217$9.20

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock