poisar

Options

Autodesk, Inc. ADSK

$233.62-4.74%

All optionsCreate account to unlock

Chain

ADSK options

Options Chain

Active ADSK contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07890
2026-08-141586
2026-08-212224
TypeStrikeExpiryOpen interestClose
Call$180.002026-08-07——
Call$182.502026-08-07——
Call$185.002026-08-071$26.80
Call$187.502026-08-07——
Call$190.002026-08-071$22.40
Call$192.502026-08-07——
Call$195.002026-08-071$11.41
Call$197.502026-08-07——
Call$200.002026-08-071$17.28
Call$202.502026-08-0713$8.60
Call$205.002026-08-0717$42.77
Call$207.502026-08-0755$11.01
Call$210.002026-08-077$9.30
Call$212.502026-08-072$8.41
Call$215.002026-08-078$23.00
Call$217.502026-08-074$20.80
Call$220.002026-08-0770$23.00
Call$222.502026-08-075$7.80
Call$225.002026-08-0711$17.90
Call$227.502026-08-0711$7.10
Call$230.002026-08-0756$11.30
Call$232.502026-08-071$14.95
Call$235.002026-08-0713$14.95
Call$237.502026-08-0720$8.10
Call$240.002026-08-0729$12.50
Call$242.502026-08-07——
Call$245.002026-08-0723$7.52
Call$247.502026-08-07——
Call$250.002026-08-072$4.07
Call$252.502026-08-07——
Call$255.002026-08-073$4.30
Call$257.502026-08-07——
Call$260.002026-08-0714$3.05
Call$262.502026-08-07——
Call$265.002026-08-07——
Call$267.502026-08-07——
Call$270.002026-08-071$2.65
Call$272.502026-08-07——
Call$275.002026-08-071$2.39
Call$277.502026-08-07——
Call$280.002026-08-07——
Call$282.502026-08-07——
Call$285.002026-08-07——
Call$287.502026-08-07——
Call$290.002026-08-07——
Put$180.002026-08-0714$4.75
Put$182.502026-08-07——
Put$185.002026-08-0724$0.70
Put$187.502026-08-071$4.80
Put$190.002026-08-0764$0.15
Put$192.502026-08-079$0.76
Put$195.002026-08-078$4.22
Put$197.502026-08-07151$0.66
Put$200.002026-08-07680$0.35
Put$202.502026-08-0797$4.50
Put$205.002026-08-07148$1.95
Put$207.502026-08-0715$2.30
Put$210.002026-08-078$0.91
Put$212.502026-08-074$1.20
Put$215.002026-08-0743$1.57
Put$217.502026-08-078$1.84
Put$220.002026-08-079$1.92
Put$222.502026-08-0710$7.20
Put$225.002026-08-0711$1.45
Put$227.502026-08-07——
Put$230.002026-08-076$2.20
Put$232.502026-08-0766$2.85
Put$235.002026-08-073$3.05
Put$237.502026-08-07——
Put$240.002026-08-0717$7.80
Put$242.502026-08-07——
Put$245.002026-08-0710$6.30
Put$247.502026-08-07——
Put$250.002026-08-071$9.74
Put$252.502026-08-07——
Put$255.002026-08-07——
Put$257.502026-08-07——
Put$260.002026-08-071$22.90
Put$262.502026-08-07——
Put$265.002026-08-07——
Put$267.502026-08-07——
Put$270.002026-08-07——
Put$272.502026-08-07——
Put$275.002026-08-07——
Put$277.502026-08-07——
Put$280.002026-08-07——
Put$282.502026-08-07——
Put$285.002026-08-07——
Put$287.502026-08-07——
Put$290.002026-08-07——
Call$180.002026-08-14——
Call$185.002026-08-14——
Call$190.002026-08-14——
Call$192.502026-08-14——
Call$195.002026-08-141$32.75
Call$197.502026-08-14——
Call$200.002026-08-14——
Call$202.502026-08-14——
Call$205.002026-08-145$18.60
Call$207.502026-08-14——
Call$210.002026-08-145$33.00
Call$212.502026-08-14——
Call$215.002026-08-1475$14.70
Call$217.502026-08-14——
Call$220.002026-08-1456$21.84
Call$222.502026-08-142$23.00
Call$225.002026-08-145$11.70
Call$227.502026-08-14——
Call$230.002026-08-141$7.92
Call$232.502026-08-14——
Call$235.002026-08-14—$14.38
Call$237.502026-08-141$15.70
Call$240.002026-08-146$13.95
Call$242.502026-08-14——
Call$245.002026-08-144$1.25
Call$247.502026-08-14——
Call$250.002026-08-143$5.20
Call$252.502026-08-14——
Call$255.002026-08-14——
Call$257.502026-08-14——
Call$260.002026-08-141$3.58
Call$262.502026-08-14——
Call$265.002026-08-14—$3.13
Call$267.502026-08-14——
Call$270.002026-08-14——
Call$272.502026-08-14——
Call$275.002026-08-14——
Call$277.502026-08-14——
Call$280.002026-08-14——
Call$282.502026-08-14——
Call$285.002026-08-14——
Call$287.502026-08-14——
Call$290.002026-08-14——
Put$180.002026-08-1412$2.46
Put$185.002026-08-142$0.79
Put$190.002026-08-146$2.33
Put$192.502026-08-14——
Put$195.002026-08-1414$2.48
Put$197.502026-08-14——
Put$200.002026-08-144$1.00
Put$202.502026-08-142$2.05
Put$205.002026-08-147$3.14
Put$207.502026-08-14——
Put$210.002026-08-149$1.67
Put$212.502026-08-14——
Put$215.002026-08-145$2.54
Put$217.502026-08-14——
Put$220.002026-08-141$13.77
Put$222.502026-08-14——
Put$225.002026-08-142$2.40
Put$227.502026-08-14—$2.55
Put$230.002026-08-143$5.60
Put$232.502026-08-141$7.52
Put$235.002026-08-142$7.92
Put$237.502026-08-14——
Put$240.002026-08-14——
Put$242.502026-08-14——
Put$245.002026-08-14—$8.80
Put$247.502026-08-14——
Put$250.002026-08-14—$11.40
Put$252.502026-08-14——
Put$255.002026-08-14——
Put$257.502026-08-14——
Put$260.002026-08-14—$18.00
Put$262.502026-08-14——
Put$265.002026-08-14——
Put$267.502026-08-14——
Put$270.002026-08-14——
Put$272.502026-08-14——
Put$275.002026-08-14——
Put$277.502026-08-14——
Put$280.002026-08-14——
Put$282.502026-08-14——
Put$285.002026-08-14——
Put$287.502026-08-14——
Put$290.002026-08-14——
Call$180.002026-08-21—$31.08
Call$185.002026-08-2116$38.40
Call$190.002026-08-2160$33.90
Call$192.502026-08-21——
Call$195.002026-08-2180$15.40
Call$197.502026-08-21——
Call$200.002026-08-2171$33.70
Call$202.502026-08-216$11.40
Call$205.002026-08-2112$22.03
Call$207.502026-08-21——
Call$210.002026-08-2163$36.67
Call$212.502026-08-2111$17.40
Call$215.002026-08-2121$27.90
Call$217.502026-08-214$7.50
Call$220.002026-08-21260$28.58
Call$222.502026-08-216$4.39
Call$225.002026-08-215$19.61
Call$227.502026-08-21126$18.29
Call$230.002026-08-21280$19.10
Call$232.502026-08-2157$15.49
Call$235.002026-08-2111$14.60
Call$237.502026-08-212$4.00
Call$240.002026-08-2157$14.50
Call$242.502026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock