poisar

Options

Adaptive Biotechnologies Corporation ADPT

$22.97-5.00%

Chain

ADPT options

Options Chain

Active ADPT contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21218
TypeStrikeExpiryOpen interestClose
Call$17.502026-08-2113$5.85
Call$20.002026-08-2157$4.10
Call$22.502026-08-21577$2.65
Call$25.002026-08-21549$1.10
Put$17.502026-08-2125$0.35
Put$20.002026-08-2176$0.90
Put$22.502026-08-21211$1.60
Put$25.002026-08-2147$3.70

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock