poisar

Options

Automatic Data Processing, Inc. ADP

$258.06-5.60%

All optionsCreate account to unlock

Chain

ADP options

Options Chain

Active ADP contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07884
2026-08-141582
2026-08-212234
TypeStrikeExpiryOpen interestClose
Call$195.002026-08-07——
Call$200.002026-08-07——
Call$205.002026-08-07—$35.02
Call$210.002026-08-07——
Call$215.002026-08-07——
Call$220.002026-08-073$11.90
Call$222.502026-08-07——
Call$225.002026-08-075$23.88
Call$227.502026-08-07——
Call$230.002026-08-071$45.93
Call$232.502026-08-071$22.70
Call$235.002026-08-0713$30.80
Call$237.502026-08-071$20.05
Call$240.002026-08-077$38.44
Call$242.502026-08-072$11.85
Call$245.002026-08-078$31.90
Call$247.502026-08-07——
Call$250.002026-08-0725$27.24
Call$252.502026-08-07——
Call$255.002026-08-079$21.32
Call$257.502026-08-07——
Call$260.002026-08-0750$19.30
Call$262.502026-08-0734$17.85
Call$265.002026-08-0720$15.33
Call$267.502026-08-078$13.74
Call$270.002026-08-07548$8.90
Call$272.502026-08-0760$9.70
Call$275.002026-08-0733$6.95
Call$277.502026-08-071$0.65
Call$280.002026-08-0734$5.28
Call$282.502026-08-07——
Call$285.002026-08-076$3.70
Call$287.502026-08-07——
Call$290.002026-08-07—$1.50
Call$292.502026-08-07——
Call$295.002026-08-07——
Call$297.502026-08-07——
Call$300.002026-08-07—$0.67
Call$305.002026-08-07——
Call$310.002026-08-07—$0.20
Call$315.002026-08-07——
Call$320.002026-08-07——
Put$195.002026-08-07——
Put$200.002026-08-07——
Put$205.002026-08-07——
Put$210.002026-08-074$1.05
Put$215.002026-08-072$0.04
Put$220.002026-08-075$1.90
Put$222.502026-08-07——
Put$225.002026-08-077$0.10
Put$227.502026-08-071$1.62
Put$230.002026-08-076$0.67
Put$232.502026-08-07——
Put$235.002026-08-075$3.00
Put$237.502026-08-07——
Put$240.002026-08-074$2.27
Put$242.502026-08-0760$2.50
Put$245.002026-08-07——
Put$247.502026-08-077$0.35
Put$250.002026-08-073$2.50
Put$252.502026-08-0710$0.79
Put$255.002026-08-071$7.93
Put$257.502026-08-07——
Put$260.002026-08-074$1.50
Put$262.502026-08-07——
Put$265.002026-08-07503$2.40
Put$267.502026-08-07—$3.00
Put$270.002026-08-07—$3.00
Put$272.502026-08-07—$4.82
Put$275.002026-08-07—$6.50
Put$277.502026-08-07——
Put$280.002026-08-07—$8.10
Put$282.502026-08-07——
Put$285.002026-08-07——
Put$287.502026-08-07——
Put$290.002026-08-07——
Put$292.502026-08-07——
Put$295.002026-08-07——
Put$297.502026-08-07——
Put$300.002026-08-07——
Put$305.002026-08-07——
Put$310.002026-08-07——
Put$315.002026-08-07——
Put$320.002026-08-07——
Call$195.002026-08-14——
Call$200.002026-08-14——
Call$205.002026-08-143$46.08
Call$210.002026-08-14——
Call$215.002026-08-14——
Call$220.002026-08-14——
Call$225.002026-08-14——
Call$227.502026-08-14——
Call$230.002026-08-145$23.29
Call$232.502026-08-14——
Call$235.002026-08-143$23.57
Call$237.502026-08-141$19.65
Call$240.002026-08-143$10.35
Call$242.502026-08-141$17.75
Call$245.002026-08-148$29.62
Call$247.502026-08-141$22.90
Call$250.002026-08-1493$28.69
Call$252.502026-08-14——
Call$255.002026-08-1429$22.73
Call$257.502026-08-14——
Call$260.002026-08-144$19.71
Call$262.502026-08-14——
Call$265.002026-08-1415$17.30
Call$267.502026-08-14——
Call$270.002026-08-14100$2.70
Call$272.502026-08-14—$10.10
Call$275.002026-08-146$7.20
Call$277.502026-08-14——
Call$280.002026-08-141$3.60
Call$282.502026-08-14——
Call$285.002026-08-14—$5.00
Call$287.502026-08-14——
Call$290.002026-08-144$2.00
Call$292.502026-08-14——
Call$295.002026-08-14——
Call$297.502026-08-14——
Call$300.002026-08-14—$1.50
Call$305.002026-08-14——
Call$310.002026-08-14——
Call$315.002026-08-14——
Call$320.002026-08-14——
Put$195.002026-08-14——
Put$200.002026-08-141$0.40
Put$205.002026-08-14——
Put$210.002026-08-143$1.55
Put$215.002026-08-142$1.90
Put$220.002026-08-141$2.10
Put$225.002026-08-141$2.00
Put$227.502026-08-14——
Put$230.002026-08-1416$2.55
Put$232.502026-08-14——
Put$235.002026-08-142$3.50
Put$237.502026-08-14——
Put$240.002026-08-143$4.00
Put$242.502026-08-14——
Put$245.002026-08-141$8.45
Put$247.502026-08-141$3.31
Put$250.002026-08-143$2.90
Put$252.502026-08-14——
Put$255.002026-08-143$0.50
Put$257.502026-08-14——
Put$260.002026-08-14——
Put$262.502026-08-14——
Put$265.002026-08-14—$1.95
Put$267.502026-08-14—$2.90
Put$270.002026-08-14——
Put$272.502026-08-14——
Put$275.002026-08-14——
Put$277.502026-08-14——
Put$280.002026-08-14—$8.25
Put$282.502026-08-14——
Put$285.002026-08-14——
Put$287.502026-08-14——
Put$290.002026-08-14——
Put$292.502026-08-14——
Put$295.002026-08-14——
Put$297.502026-08-14——
Put$300.002026-08-14——
Put$305.002026-08-14——
Put$310.002026-08-14——
Put$315.002026-08-14——
Put$320.002026-08-14——
Call$195.002026-08-214$31.54
Call$200.002026-08-2166$67.40
Call$205.002026-08-21——
Call$210.002026-08-2160$65.00
Call$215.002026-08-21——
Call$220.002026-08-21178$56.00
Call$225.002026-08-212$26.45
Call$227.502026-08-21——
Call$230.002026-08-21241$46.15
Call$232.502026-08-21——
Call$235.002026-08-21——
Call$237.502026-08-211$20.50
Call$240.002026-08-21654$37.10
Call$242.502026-08-21121$25.30
Call$245.002026-08-21——
Call$247.502026-08-2160$24.80
Call$250.002026-08-21624$29.57
Call$252.502026-08-2180$6.50
Call$255.002026-08-2146$22.97
Call$257.502026-08-21134$9.07
Call$260.002026-08-211,082$18.52
Call$262.502026-08-218$7.08
Call$265.002026-08-21146$16.20
Call$267.502026-08-213$9.30
Call$270.002026-08-21492$12.10
Call$272.502026-08-2114$12.10
Call$275.002026-08-216$8.40
Call$277.502026-08-211$8.13
Call$280.002026-08-21360$6.66
Call$282.502026-08-21——
Call$285.002026-08-2111$5.80
Call$287.502026-08-21——
Call$290.002026-08-2184$3.00
Call$292.502026-08-21——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock