Chain
ADM options
Options Chain
Active ADM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $65.00 | 2026-08-21 | 18 | $18.53 |
| Call | $67.50 | 2026-08-21 | 9 | $14.00 |
| Call | $70.00 | 2026-08-21 | 29 | $16.70 |
| Call | $72.50 | 2026-08-21 | 48 | $13.30 |
| Call | $75.00 | 2026-08-21 | 217 | $7.30 |
| Call | $77.50 | 2026-08-21 | 196 | $6.70 |
| Call | $80.00 | 2026-08-21 | 1,932 | $3.20 |
| Call | $82.50 | 2026-08-21 | 1,243 | $1.99 |
| Call | $85.00 | 2026-08-21 | 1,930 | $1.25 |
| Call | $87.50 | 2026-08-21 | 720 | $0.75 |
| Call | $90.00 | 2026-08-21 | 1,605 | $0.41 |
| Call | $92.50 | 2026-08-21 | 1,357 | $0.33 |
| Call | $95.00 | 2026-08-21 | 1,378 | $0.18 |
| Call | $100.00 | 2026-08-21 | 71 | $0.11 |
| Put | $65.00 | 2026-08-21 | 75 | $0.10 |
| Put | $67.50 | 2026-08-21 | 528 | $0.10 |
| Put | $70.00 | 2026-08-21 | 560 | $0.25 |
| Put | $72.50 | 2026-08-21 | 111 | $0.65 |
| Put | $75.00 | 2026-08-21 | 250 | $1.00 |
| Put | $77.50 | 2026-08-21 | 200 | $1.57 |
| Put | $80.00 | 2026-08-21 | 937 | $3.02 |
| Put | $82.50 | 2026-08-21 | 688 | $4.06 |
| Put | $85.00 | 2026-08-21 | 231 | $6.12 |
| Put | $87.50 | 2026-08-21 | 92 | $4.90 |
| Put | $90.00 | 2026-08-21 | 1 | $9.60 |
| Put | $92.50 | 2026-08-21 | 3 | $10.20 |
| Put | $95.00 | 2026-08-21 | 3 | $12.60 |
| Put | $100.00 | 2026-08-21 | 2 | $14.10 |