poisar

Options

Adamas Trust, Inc. ADAM

$8.98+3.76%

Chain

ADAM options

Options Chain

Active ADAM contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-21224
TypeStrikeExpiryOpen interestClose
Call$7.502026-08-212$1.85
Call$10.002026-08-21400$0.02
Put$7.502026-08-21117$0.07
Put$10.002026-08-213$1.35

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock