Chain
ACLS options
Options Chain
Active ACLS contracts expiring in the next 7–45 days, strikes within ±25% of the current price.
| Expiration | Days to expiry | Contracts |
|---|---|---|
| 2026-08-21 | 22 | 24 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 9 | $62.32 |
| Call | $100.00 | 2026-08-21 | 28 | $50.00 |
| Call | $105.00 | 2026-08-21 | 6 | $30.55 |
| Call | $110.00 | 2026-08-21 | 47 | $27.85 |
| Call | $115.00 | 2026-08-21 | 36 | $13.78 |
| Call | $120.00 | 2026-08-21 | 19 | $10.63 |
| Call | $125.00 | 2026-08-21 | 10 | $9.42 |
| Call | $130.00 | 2026-08-21 | 44 | $9.20 |
| Call | $135.00 | 2026-08-21 | 54 | $7.27 |
| Call | $140.00 | 2026-08-21 | 30 | $6.00 |
| Call | $145.00 | 2026-08-21 | 53 | $6.15 |
| Call | $150.00 | 2026-08-21 | 44 | $4.49 |
| Put | $95.00 | 2026-08-21 | 18 | $3.80 |
| Put | $100.00 | 2026-08-21 | 22 | $5.80 |
| Put | $105.00 | 2026-08-21 | 38 | $3.38 |
| Put | $110.00 | 2026-08-21 | 30 | $8.92 |
| Put | $115.00 | 2026-08-21 | 31 | $10.39 |
| Put | $120.00 | 2026-08-21 | 19 | $12.39 |
| Put | $125.00 | 2026-08-21 | 40 | $17.75 |
| Put | $130.00 | 2026-08-21 | 38 | $18.30 |
| Put | $135.00 | 2026-08-21 | 47 | $23.90 |
| Put | $140.00 | 2026-08-21 | 168 | $29.81 |
| Put | $145.00 | 2026-08-21 | 61 | $34.06 |
| Put | $150.00 | 2026-08-21 | 14 | $24.90 |