poisar

Options

Albertsons Companies, Inc. ACI

$11.66-3.36%

All optionsCreate account to unlock

Chain

ACI options

Options Chain

Active ACI contracts expiring in the next 7–45 days, strikes within ±25% of the current price.

ExpirationDays to expiryContracts
2026-08-07824
2026-08-141524
2026-08-212224
2026-08-282912
2026-09-043612
2026-09-114312
TypeStrikeExpiryOpen interestClose
Call$9.002026-08-07—$2.40
Call$9.502026-08-0710$1.65
Call$10.002026-08-0734$2.05
Call$10.502026-08-072$1.10
Call$11.002026-08-0747$1.20
Call$11.502026-08-07621$0.60
Call$12.002026-08-071,237$0.35
Call$12.502026-08-0773$0.15
Call$13.002026-08-0710$0.09
Call$13.502026-08-071$0.02
Call$14.002026-08-07—$1.25
Call$14.502026-08-076$0.20
Put$9.002026-08-079$0.03
Put$9.502026-08-076$0.05
Put$10.002026-08-0730$0.07
Put$10.502026-08-0710$0.13
Put$11.002026-08-07615$0.05
Put$11.502026-08-0717$0.15
Put$12.002026-08-0726$0.24
Put$12.502026-08-07——
Put$13.002026-08-0713$1.45
Put$13.502026-08-07——
Put$14.002026-08-0796$2.85
Put$14.502026-08-07—$2.85
Call$9.002026-08-14—$5.20
Call$9.502026-08-14——
Call$10.002026-08-147$2.05
Call$10.502026-08-14——
Call$11.002026-08-145$0.44
Call$11.502026-08-14—$0.77
Call$12.002026-08-1470$0.50
Call$12.502026-08-1450$0.31
Call$13.002026-08-142$0.10
Call$13.502026-08-14——
Call$14.002026-08-14——
Call$14.502026-08-14——
Put$9.002026-08-145$0.05
Put$9.502026-08-14——
Put$10.002026-08-143$0.05
Put$10.502026-08-1410$0.05
Put$11.002026-08-14774$0.10
Put$11.502026-08-14360$0.30
Put$12.002026-08-145$0.25
Put$12.502026-08-14——
Put$13.002026-08-146$0.35
Put$13.502026-08-14——
Put$14.002026-08-141$1.00
Put$14.502026-08-141$2.80
Call$9.002026-08-21—$3.20
Call$9.502026-08-21——
Call$10.002026-08-2177$2.15
Call$10.502026-08-2111$1.60
Call$11.002026-08-212,304$1.30
Call$11.502026-08-21353$0.80
Call$12.002026-08-21559$0.60
Call$12.502026-08-2113$0.28
Call$13.002026-08-2145$0.11
Call$13.502026-08-211$1.70
Call$14.002026-08-21564$0.05
Call$14.502026-08-211$0.73
Put$9.002026-08-218$0.05
Put$9.502026-08-2198$0.04
Put$10.002026-08-21384$0.05
Put$10.502026-08-21272$0.05
Put$11.002026-08-21870$0.10
Put$11.502026-08-2185$0.20
Put$12.002026-08-21215$0.40
Put$12.502026-08-211$1.50
Put$13.002026-08-211,279$1.09
Put$13.502026-08-21213$0.28
Put$14.002026-08-2134$2.83
Put$14.502026-08-211$0.77
Call$9.002026-08-28——
Call$10.002026-08-28——
Call$11.002026-08-2857$1.75
Call$12.002026-08-2824$0.57
Call$13.002026-08-28168$0.20
Call$14.002026-08-281$0.05
Put$9.002026-08-289$1.11
Put$10.002026-08-289$0.15
Put$11.002026-08-288$0.35
Put$12.002026-08-281$0.14
Put$13.002026-08-284$2.10
Put$14.002026-08-283$3.10
Call$9.002026-09-04——
Call$10.002026-09-0414$1.50
Call$11.002026-09-041$1.30
Call$12.002026-09-0431$0.60
Call$13.002026-09-0410$0.20
Call$14.002026-09-041$0.10
Put$9.002026-09-04—$0.05
Put$10.002026-09-041$0.10
Put$11.002026-09-0411$0.58
Put$12.002026-09-041$1.05
Put$13.002026-09-04——
Put$14.002026-09-04——
Call$9.002026-09-11——
Call$10.002026-09-11——
Call$11.002026-09-11——
Call$12.002026-09-11——
Call$13.002026-09-11——
Call$14.002026-09-11——
Put$9.002026-09-11——
Put$10.002026-09-11——
Put$11.002026-09-11——
Put$12.002026-09-11——
Put$13.002026-09-11——
Put$14.002026-09-11——

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for every contract are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock